Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
11.2053 EUR |
802.8625 AVAX |
11.3208 EUR |
10.9670 EUR |
11.4173 EUR |
11.1667 EUR |
| 2023-01-04 |
11.2333 EUR |
3,408.9440 AVAX |
10.8022 EUR |
10.8022 EUR |
11.5803 EUR |
11.3413 EUR |
| 2023-01-03 |
10.5688 EUR |
3,955.1204 AVAX |
10.4495 EUR |
10.3936 EUR |
10.8063 EUR |
10.7540 EUR |
| 2023-01-02 |
10.4620 EUR |
11,656.4378 AVAX |
10.1359 EUR |
10.0317 EUR |
10.5109 EUR |
10.5046 EUR |
| 2023-01-01 |
10.0973 EUR |
1,620.1077 AVAX |
10.1591 EUR |
9.9723 EUR |
10.2085 EUR |
10.1980 EUR |
| 2022-12-31 |
10.2461 EUR |
2,651.1694 AVAX |
10.1644 EUR |
10.1464 EUR |
10.2764 EUR |
10.2531 EUR |
| 2022-12-30 |
10.1001 EUR |
695.6161 AVAX |
10.1757 EUR |
9.9059 EUR |
10.2420 EUR |
10.2079 EUR |
| 2022-12-29 |
10.3309 EUR |
2,534.2751 AVAX |
10.4900 EUR |
10.0000 EUR |
10.7260 EUR |
10.1236 EUR |
| 2022-12-28 |
10.6167 EUR |
849.5139 AVAX |
10.9952 EUR |
10.4913 EUR |
10.9984 EUR |
10.5420 EUR |
| 2022-12-27 |
10.9301 EUR |
1,266.4855 AVAX |
11.0262 EUR |
10.8718 EUR |
11.1005 EUR |
10.9053 EUR |
| 2022-12-26 |
10.9647 EUR |
667.8205 AVAX |
10.9823 EUR |
10.8864 EUR |
11.0613 EUR |
10.9388 EUR |
| 2022-12-25 |
10.9068 EUR |
898.0886 AVAX |
10.9734 EUR |
10.8419 EUR |
11.0074 EUR |
10.9983 EUR |
| 2022-12-24 |
11.0034 EUR |
554.9862 AVAX |
11.0290 EUR |
10.9474 EUR |
11.0825 EUR |
11.0002 EUR |
| 2022-12-23 |
11.1277 EUR |
531.8360 AVAX |
11.1701 EUR |
11.0015 EUR |
11.1708 EUR |
11.0701 EUR |
| 2022-12-22 |
10.9532 EUR |
258.7694 AVAX |
11.0014 EUR |
10.7000 EUR |
11.0781 EUR |
11.0770 EUR |
| 2022-12-21 |
11.1370 EUR |
495.6218 AVAX |
11.0304 EUR |
10.9934 EUR |
11.1906 EUR |
10.9934 EUR |
| 2022-12-20 |
11.0825 EUR |
827.5976 AVAX |
10.8233 EUR |
10.7914 EUR |
11.2916 EUR |
11.2287 EUR |
| 2022-12-19 |
11.0911 EUR |
3,154.3839 AVAX |
11.3505 EUR |
10.5600 EUR |
11.4121 EUR |
10.7914 EUR |
| 2022-12-18 |
11.2331 EUR |
996.1670 AVAX |
11.2835 EUR |
11.1445 EUR |
11.3334 EUR |
11.2348 EUR |
| 2022-12-17 |
11.1422 EUR |
2,014.8531 AVAX |
11.1917 EUR |
10.9159 EUR |
11.2851 EUR |
11.1725 EUR |
| 2022-12-16 |
11.6068 EUR |
1,483.2634 AVAX |
12.4528 EUR |
11.0000 EUR |
12.4528 EUR |
11.0000 EUR |
| 2022-12-15 |
12.5779 EUR |
586.1632 AVAX |
12.8816 EUR |
12.4060 EUR |
12.8816 EUR |
12.4736 EUR |
| 2022-12-14 |
12.9741 EUR |
457.5073 AVAX |
12.9718 EUR |
12.7435 EUR |
13.2545 EUR |
12.8800 EUR |
| 2022-12-13 |
12.7525 EUR |
2,109.8282 AVAX |
12.1799 EUR |
11.9868 EUR |
13.1828 EUR |
12.8803 EUR |
| 2022-12-12 |
12.1444 EUR |
621.7137 AVAX |
12.3143 EUR |
11.8803 EUR |
12.3792 EUR |
12.3067 EUR |
| 2022-12-11 |
12.6106 EUR |
127.4461 AVAX |
12.7935 EUR |
12.3000 EUR |
12.8286 EUR |
12.3000 EUR |
| 2022-12-10 |
12.9094 EUR |
333.7929 AVAX |
12.7722 EUR |
12.6896 EUR |
13.0147 EUR |
12.7922 EUR |
| 2022-12-09 |
12.6604 EUR |
589.6895 AVAX |
12.6602 EUR |
12.4589 EUR |
12.8870 EUR |
12.7153 EUR |
| 2022-12-08 |
12.5961 EUR |
1,196.7671 AVAX |
12.5909 EUR |
12.4575 EUR |
12.7948 EUR |
12.7201 EUR |
| 2022-12-07 |
12.7221 EUR |
973.9068 AVAX |
13.0740 EUR |
12.3781 EUR |
13.0740 EUR |
12.6070 EUR |
| 2022-12-06 |
12.9511 EUR |
683.7366 AVAX |
13.0555 EUR |
12.8487 EUR |
13.0555 EUR |
12.9472 EUR |
| 2022-12-05 |
13.2699 EUR |
2,713.6285 AVAX |
13.1938 EUR |
12.8617 EUR |
13.6000 EUR |
12.9035 EUR |
| 2022-12-04 |
12.9841 EUR |
2,846.8776 AVAX |
13.0574 EUR |
12.3101 EUR |
13.1923 EUR |
13.1923 EUR |
| 2022-12-03 |
12.8844 EUR |
202.8117 AVAX |
12.6557 EUR |
12.6557 EUR |
13.1618 EUR |
12.8161 EUR |
| 2022-12-02 |
12.4708 EUR |
875.4517 AVAX |
12.3437 EUR |
12.2855 EUR |
12.9500 EUR |
12.9466 EUR |
| 2022-12-01 |
12.4409 EUR |
848.4615 AVAX |
12.6556 EUR |
12.0796 EUR |
12.6557 EUR |
12.1977 EUR |
| 2022-11-30 |
12.3838 EUR |
3,572.0426 AVAX |
12.2602 EUR |
11.8204 EUR |
12.9100 EUR |
12.6441 EUR |
| 2022-11-29 |
12.0503 EUR |
1,100.2548 AVAX |
11.8966 EUR |
11.8734 EUR |
12.2193 EUR |
12.0969 EUR |
| 2022-11-28 |
11.7896 EUR |
3,250.8307 AVAX |
12.4155 EUR |
11.6461 EUR |
12.4889 EUR |
12.0453 EUR |
| 2022-11-27 |
12.4655 EUR |
336.4680 AVAX |
12.2870 EUR |
12.1037 EUR |
12.7132 EUR |
12.5244 EUR |
| 2022-11-26 |
12.4369 EUR |
739.5168 AVAX |
12.3450 EUR |
12.1430 EUR |
12.6069 EUR |
12.1430 EUR |
| 2022-11-25 |
12.2525 EUR |
1,519.5431 AVAX |
12.2651 EUR |
12.0414 EUR |
12.4815 EUR |
12.4128 EUR |
| 2022-11-24 |
12.5496 EUR |
341.8663 AVAX |
12.5583 EUR |
12.3060 EUR |
12.7950 EUR |
12.5979 EUR |
| 2022-11-23 |
12.1804 EUR |
187.3936 AVAX |
11.9961 EUR |
11.9960 EUR |
12.4994 EUR |
12.3533 EUR |
| 2022-11-22 |
11.3749 EUR |
2,100.9348 AVAX |
11.6949 EUR |
11.1899 EUR |
12.1600 EUR |
11.9128 EUR |
| 2022-11-21 |
11.5710 EUR |
2,456.6488 AVAX |
11.7327 EUR |
11.3463 EUR |
12.2167 EUR |
11.6168 EUR |
| 2022-11-20 |
12.3562 EUR |
2,567.4098 AVAX |
12.6140 EUR |
11.7000 EUR |
12.6845 EUR |
11.8478 EUR |
| 2022-11-19 |
12.3410 EUR |
1,522.9943 AVAX |
12.3917 EUR |
12.1176 EUR |
12.4675 EUR |
12.4675 EUR |
| 2022-11-18 |
12.5562 EUR |
621.2240 AVAX |
12.6211 EUR |
12.5000 EUR |
12.7829 EUR |
12.5384 EUR |
| 2022-11-17 |
12.6840 EUR |
591.0236 AVAX |
12.6304 EUR |
12.2695 EUR |
12.7875 EUR |
12.4227 EUR |