Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
18.6617 EUR |
11,967.1735 AVAX |
17.6658 EUR |
17.6336 EUR |
19.5089 EUR |
19.0991 EUR |
| 2023-11-21 |
19.2790 EUR |
19,966.2196 AVAX |
18.8850 EUR |
17.4000 EUR |
20.3429 EUR |
17.5177 EUR |
| 2023-11-20 |
19.9592 EUR |
8,082.8339 AVAX |
20.9818 EUR |
19.0000 EUR |
21.2648 EUR |
19.0000 EUR |
| 2023-11-19 |
19.7140 EUR |
17,641.8120 AVAX |
20.0258 EUR |
19.0000 EUR |
20.9000 EUR |
20.9000 EUR |
| 2023-11-18 |
19.8404 EUR |
14,347.6582 AVAX |
19.9138 EUR |
18.5383 EUR |
20.8207 EUR |
20.2344 EUR |
| 2023-11-17 |
20.4719 EUR |
23,196.0639 AVAX |
20.4146 EUR |
18.5159 EUR |
22.7000 EUR |
20.5276 EUR |
| 2023-11-16 |
20.8717 EUR |
37,145.3437 AVAX |
18.9634 EUR |
18.9287 EUR |
22.1571 EUR |
19.6818 EUR |
| 2023-11-15 |
18.2390 EUR |
23,160.4031 AVAX |
15.9562 EUR |
15.8182 EUR |
19.2839 EUR |
19.1069 EUR |
| 2023-11-14 |
15.8086 EUR |
14,004.3681 AVAX |
15.0564 EUR |
14.5735 EUR |
16.7380 EUR |
15.7302 EUR |
| 2023-11-13 |
16.5425 EUR |
19,728.2811 AVAX |
17.7871 EUR |
15.1110 EUR |
18.2767 EUR |
15.2752 EUR |
| 2023-11-12 |
16.8664 EUR |
23,623.7596 AVAX |
15.7969 EUR |
14.7735 EUR |
18.4471 EUR |
17.6547 EUR |
| 2023-11-11 |
14.6377 EUR |
12,040.0977 AVAX |
13.8069 EUR |
13.1313 EUR |
15.9298 EUR |
15.4604 EUR |
| 2023-11-10 |
12.9465 EUR |
15,730.9330 AVAX |
12.1180 EUR |
12.1180 EUR |
13.8749 EUR |
13.8128 EUR |
| 2023-11-09 |
12.1980 EUR |
12,607.5570 AVAX |
12.1269 EUR |
10.9600 EUR |
13.0265 EUR |
12.0499 EUR |
| 2023-11-08 |
12.0581 EUR |
1,805.0375 AVAX |
11.9000 EUR |
11.9000 EUR |
12.2395 EUR |
12.2153 EUR |
| 2023-11-07 |
11.9197 EUR |
2,799.6556 AVAX |
12.0598 EUR |
11.6077 EUR |
12.1910 EUR |
11.9866 EUR |
| 2023-11-06 |
12.0743 EUR |
5,212.5258 AVAX |
11.6131 EUR |
11.5265 EUR |
12.2088 EUR |
12.1785 EUR |
| 2023-11-05 |
11.5425 EUR |
2,153.5596 AVAX |
11.3586 EUR |
11.3586 EUR |
11.7712 EUR |
11.5512 EUR |
| 2023-11-04 |
11.2689 EUR |
1,802.2790 AVAX |
11.2760 EUR |
11.1533 EUR |
11.4103 EUR |
11.4103 EUR |
| 2023-11-03 |
11.1545 EUR |
2,286.5870 AVAX |
10.9030 EUR |
10.9030 EUR |
11.3614 EUR |
11.3145 EUR |
| 2023-11-02 |
11.1701 EUR |
5,441.8755 AVAX |
11.6005 EUR |
10.8900 EUR |
11.6073 EUR |
11.1896 EUR |
| 2023-11-01 |
10.9761 EUR |
5,790.2464 AVAX |
10.7040 EUR |
10.3518 EUR |
11.6675 EUR |
11.5266 EUR |
| 2023-10-31 |
10.6996 EUR |
2,113.4602 AVAX |
10.8913 EUR |
10.4173 EUR |
11.0375 EUR |
10.6741 EUR |
| 2023-10-30 |
10.8732 EUR |
2,410.0248 AVAX |
10.6767 EUR |
10.5162 EUR |
10.9743 EUR |
10.7825 EUR |
| 2023-10-29 |
10.5999 EUR |
1,422.6449 AVAX |
10.4061 EUR |
10.2291 EUR |
10.8340 EUR |
10.7390 EUR |
| 2023-10-28 |
10.3290 EUR |
2,201.6248 AVAX |
10.0720 EUR |
9.9688 EUR |
10.4260 EUR |
10.3820 EUR |
| 2023-10-27 |
10.1370 EUR |
2,293.0790 AVAX |
10.2636 EUR |
9.8899 EUR |
10.2864 EUR |
10.0248 EUR |
| 2023-10-26 |
10.2214 EUR |
5,189.7062 AVAX |
10.0149 EUR |
9.8791 EUR |
10.8200 EUR |
10.5240 EUR |
| 2023-10-25 |
9.8580 EUR |
3,828.8795 AVAX |
9.7568 EUR |
9.6538 EUR |
10.0548 EUR |
9.9334 EUR |
| 2023-10-24 |
9.8878 EUR |
5,954.5721 AVAX |
9.9791 EUR |
9.5870 EUR |
10.1660 EUR |
9.8242 EUR |
| 2023-10-23 |
9.5071 EUR |
7,306.0870 AVAX |
9.5214 EUR |
9.3357 EUR |
9.9806 EUR |
9.8521 EUR |
| 2023-10-22 |
9.3251 EUR |
4,721.6453 AVAX |
9.0450 EUR |
9.0450 EUR |
9.4956 EUR |
9.4956 EUR |
| 2023-10-21 |
8.9127 EUR |
1,742.8255 AVAX |
8.7094 EUR |
8.7077 EUR |
9.2182 EUR |
9.0917 EUR |
| 2023-10-20 |
8.7024 EUR |
1,379.8020 AVAX |
8.6838 EUR |
8.6152 EUR |
8.8377 EUR |
8.7283 EUR |
| 2023-10-19 |
8.4380 EUR |
1,628.2661 AVAX |
8.2500 EUR |
8.2500 EUR |
8.6042 EUR |
8.5366 EUR |
| 2023-10-18 |
8.5914 EUR |
1,183.0754 AVAX |
8.6169 EUR |
8.4066 EUR |
8.6912 EUR |
8.4990 EUR |
| 2023-10-17 |
8.6705 EUR |
2,172.5626 AVAX |
8.8790 EUR |
8.5854 EUR |
8.8970 EUR |
8.6262 EUR |
| 2023-10-16 |
8.9762 EUR |
2,551.2046 AVAX |
8.8861 EUR |
8.8413 EUR |
9.2741 EUR |
8.9378 EUR |
| 2023-10-15 |
8.6633 EUR |
1,464.1060 AVAX |
8.8124 EUR |
8.6473 EUR |
8.8124 EUR |
8.7331 EUR |
| 2023-10-14 |
8.7500 EUR |
377.1191 AVAX |
8.7554 EUR |
8.7155 EUR |
8.7859 EUR |
8.7223 EUR |
| 2023-10-13 |
8.7107 EUR |
668.6832 AVAX |
8.6774 EUR |
8.6497 EUR |
8.8566 EUR |
8.7910 EUR |
| 2023-10-12 |
8.5205 EUR |
1,597.8741 AVAX |
8.6453 EUR |
8.4430 EUR |
8.6774 EUR |
8.6613 EUR |
| 2023-10-11 |
8.8348 EUR |
3,818.4612 AVAX |
8.8152 EUR |
8.7318 EUR |
9.0053 EUR |
8.7477 EUR |
| 2023-10-10 |
9.1268 EUR |
1,664.3610 AVAX |
8.9746 EUR |
8.9313 EUR |
9.2841 EUR |
9.0053 EUR |
| 2023-10-09 |
9.1475 EUR |
6,139.0249 AVAX |
9.4276 EUR |
8.8970 EUR |
9.4683 EUR |
8.9957 EUR |
| 2023-10-08 |
9.5779 EUR |
1,678.7627 AVAX |
9.8411 EUR |
9.4237 EUR |
9.8821 EUR |
9.6005 EUR |
| 2023-10-07 |
10.3144 EUR |
3,853.5474 AVAX |
10.2159 EUR |
9.7232 EUR |
11.1504 EUR |
9.8124 EUR |
| 2023-10-06 |
10.0636 EUR |
3,689.2788 AVAX |
9.6977 EUR |
9.6977 EUR |
10.2500 EUR |
10.1385 EUR |
| 2023-10-05 |
9.5803 EUR |
3,880.9024 AVAX |
9.7187 EUR |
9.3633 EUR |
9.8207 EUR |
9.6088 EUR |
| 2023-10-04 |
9.2858 EUR |
3,783.6227 AVAX |
8.9400 EUR |
8.8100 EUR |
9.6968 EUR |
9.6968 EUR |