Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
7.9048 EUR |
114,258.0649 AVAX |
8.0550 EUR |
7.7238 EUR |
8.1489 EUR |
7.8902 EUR |
| 2026-02-25 |
7.7622 EUR |
216,670.7296 AVAX |
7.0371 EUR |
7.0123 EUR |
8.3286 EUR |
8.2183 EUR |
| 2026-02-24 |
7.0662 EUR |
145,427.8932 AVAX |
7.1101 EUR |
6.9500 EUR |
7.1627 EUR |
7.0553 EUR |
| 2026-02-23 |
7.2272 EUR |
149,384.7304 AVAX |
7.5020 EUR |
7.0186 EUR |
7.5199 EUR |
7.1385 EUR |
| 2026-02-22 |
7.5820 EUR |
41,696.8233 AVAX |
7.7270 EUR |
7.4579 EUR |
7.8048 EUR |
7.4583 EUR |
| 2026-02-21 |
7.8433 EUR |
59,560.7374 AVAX |
7.7835 EUR |
7.7317 EUR |
8.0169 EUR |
7.7421 EUR |
| 2026-02-20 |
7.7465 EUR |
141,866.1274 AVAX |
7.5570 EUR |
7.5465 EUR |
7.9575 EUR |
7.7739 EUR |
| 2026-02-19 |
7.5030 EUR |
94,549.3496 AVAX |
7.5107 EUR |
7.3767 EUR |
7.5974 EUR |
7.5643 EUR |
| 2026-02-18 |
7.6398 EUR |
115,936.1034 AVAX |
7.7172 EUR |
7.4723 EUR |
7.7797 EUR |
7.5133 EUR |
| 2026-02-17 |
7.7364 EUR |
110,596.3742 AVAX |
7.8161 EUR |
7.6190 EUR |
7.8547 EUR |
7.7392 EUR |
| 2026-02-16 |
7.7839 EUR |
99,463.5279 AVAX |
7.8251 EUR |
7.6324 EUR |
7.9397 EUR |
7.7839 EUR |
| 2026-02-15 |
7.9426 EUR |
150,265.8842 AVAX |
8.1043 EUR |
7.7051 EUR |
8.2282 EUR |
7.8192 EUR |
| 2026-02-14 |
7.9352 EUR |
70,283.1899 AVAX |
7.7045 EUR |
7.6898 EUR |
8.1985 EUR |
8.0900 EUR |
| 2026-02-13 |
7.5592 EUR |
126,594.7624 AVAX |
7.4898 EUR |
7.3398 EUR |
7.7865 EUR |
7.7797 EUR |
| 2026-02-12 |
7.3933 EUR |
155,935.2566 AVAX |
7.2708 EUR |
7.2356 EUR |
7.5489 EUR |
7.4562 EUR |
| 2026-02-11 |
7.2789 EUR |
159,510.2528 AVAX |
7.3625 EUR |
7.1097 EUR |
7.5259 EUR |
7.3368 EUR |
| 2026-02-10 |
7.4021 EUR |
123,880.9480 AVAX |
7.6106 EUR |
7.2855 EUR |
7.6532 EUR |
7.3536 EUR |
| 2026-02-09 |
7.5770 EUR |
40,404.0989 AVAX |
7.6873 EUR |
7.3412 EUR |
7.7838 EUR |
7.6223 EUR |
| 2026-02-08 |
7.8093 EUR |
26,229.4058 AVAX |
7.8191 EUR |
7.6410 EUR |
7.9723 EUR |
7.7080 EUR |
| 2026-02-07 |
7.7769 EUR |
27,915.5136 AVAX |
7.8345 EUR |
7.5652 EUR |
7.9723 EUR |
7.8539 EUR |
| 2026-02-06 |
7.1749 EUR |
180,121.5329 AVAX |
7.0430 EUR |
6.4115 EUR |
8.0263 EUR |
7.7768 EUR |
| 2026-02-05 |
7.8729 EUR |
303,462.8689 AVAX |
8.2167 EUR |
7.0097 EUR |
8.3304 EUR |
7.1183 EUR |
| 2026-02-04 |
8.3261 EUR |
176,351.8822 AVAX |
8.3904 EUR |
8.0826 EUR |
8.5871 EUR |
8.2491 EUR |
| 2026-02-03 |
8.4763 EUR |
178,893.4543 AVAX |
8.5969 EUR |
8.0686 EUR |
8.7406 EUR |
8.4205 EUR |
| 2026-02-02 |
8.3865 EUR |
214,235.1319 AVAX |
8.3639 EUR |
8.0316 EUR |
8.7362 EUR |
8.6313 EUR |
| 2026-02-01 |
8.4437 EUR |
239,211.3364 AVAX |
8.5614 EUR |
8.2200 EUR |
8.6589 EUR |
8.3247 EUR |
| 2026-01-31 |
8.5960 EUR |
230,788.1946 AVAX |
9.1645 EUR |
7.7778 EUR |
9.1985 EUR |
8.4011 EUR |
| 2026-01-30 |
9.1678 EUR |
187,815.3955 AVAX |
9.2191 EUR |
8.9561 EUR |
9.2865 EUR |
9.1798 EUR |
| 2026-01-29 |
9.5637 EUR |
118,412.5895 AVAX |
10.0767 EUR |
9.0275 EUR |
10.1549 EUR |
9.1871 EUR |
| 2026-01-28 |
10.0820 EUR |
115,970.1521 AVAX |
10.0825 EUR |
9.9787 EUR |
10.2503 EUR |
10.0761 EUR |
| 2026-01-27 |
9.8636 EUR |
107,081.4222 AVAX |
9.8575 EUR |
9.6683 EUR |
10.0650 EUR |
10.0288 EUR |
| 2026-01-26 |
9.8506 EUR |
115,503.3037 AVAX |
9.6830 EUR |
9.6303 EUR |
10.0284 EUR |
9.8591 EUR |
| 2026-01-25 |
9.8987 EUR |
104,150.6638 AVAX |
10.1844 EUR |
9.4842 EUR |
10.2173 EUR |
9.5903 EUR |
| 2026-01-24 |
10.2303 EUR |
30,207.7770 AVAX |
10.2466 EUR |
10.1187 EUR |
10.3031 EUR |
10.2045 EUR |
| 2026-01-23 |
10.3463 EUR |
107,701.4710 AVAX |
10.3734 EUR |
10.1686 EUR |
10.5828 EUR |
10.2535 EUR |
| 2026-01-22 |
10.5339 EUR |
128,315.5456 AVAX |
10.6286 EUR |
10.2570 EUR |
10.8610 EUR |
10.3400 EUR |
| 2026-01-21 |
10.4293 EUR |
130,876.3484 AVAX |
10.3014 EUR |
10.1439 EUR |
10.8796 EUR |
10.7087 EUR |
| 2026-01-20 |
10.6085 EUR |
148,240.6535 AVAX |
10.9336 EUR |
10.2099 EUR |
10.9579 EUR |
10.3355 EUR |
| 2026-01-19 |
10.9928 EUR |
44,720.8847 AVAX |
11.1490 EUR |
10.5000 EUR |
11.8530 EUR |
10.9694 EUR |
| 2026-01-18 |
11.7313 EUR |
19,565.7026 AVAX |
11.8567 EUR |
11.3909 EUR |
11.9261 EUR |
11.3972 EUR |
| 2026-01-17 |
11.7924 EUR |
31,472.9470 AVAX |
11.7025 EUR |
11.6687 EUR |
12.0406 EUR |
11.9144 EUR |
| 2026-01-16 |
11.6982 EUR |
78,708.7789 AVAX |
11.9060 EUR |
11.3836 EUR |
11.9369 EUR |
11.7057 EUR |
| 2026-01-15 |
12.1605 EUR |
100,894.0520 AVAX |
12.5375 EUR |
11.7377 EUR |
12.5684 EUR |
11.9045 EUR |
| 2026-01-14 |
12.5812 EUR |
92,053.1517 AVAX |
12.6827 EUR |
12.3685 EUR |
12.8177 EUR |
12.5306 EUR |
| 2026-01-13 |
11.9757 EUR |
73,371.3425 AVAX |
11.5725 EUR |
11.5388 EUR |
12.5326 EUR |
12.4449 EUR |
| 2026-01-12 |
11.7577 EUR |
90,915.6783 AVAX |
11.7736 EUR |
11.4651 EUR |
12.1789 EUR |
11.5769 EUR |
| 2026-01-11 |
11.8335 EUR |
32,900.6975 AVAX |
11.7846 EUR |
11.5895 EUR |
12.0066 EUR |
11.7261 EUR |
| 2026-01-10 |
11.8495 EUR |
23,265.2917 AVAX |
11.8419 EUR |
11.7187 EUR |
11.9681 EUR |
11.8290 EUR |
| 2026-01-09 |
11.9111 EUR |
81,314.0082 AVAX |
11.9076 EUR |
11.7052 EUR |
12.2074 EUR |
11.8769 EUR |
| 2026-01-08 |
11.9100 EUR |
82,505.7671 AVAX |
12.0877 EUR |
11.6675 EUR |
12.1920 EUR |
11.9610 EUR |