Crypto exchange Bitstamp

Market Avalanche (AVAX) / EUR

Identifier on Bitstamp: avaxeur
Date Price Volume Open Low High Close
2023-12-20 38.7747 EUR 16,985.3682 AVAX 36.1873 EUR 35.6570 EUR 40.5900 EUR 39.5090 EUR
2023-12-19 37.0269 EUR 11,910.8694 AVAX 37.7703 EUR 35.4152 EUR 38.5651 EUR 36.2288 EUR
2023-12-18 35.7777 EUR 20,019.2692 AVAX 37.5248 EUR 33.4854 EUR 37.9673 EUR 37.5898 EUR
2023-12-17 38.5956 EUR 13,943.6013 AVAX 38.8427 EUR 37.0000 EUR 40.2523 EUR 37.3658 EUR
2023-12-16 38.9260 EUR 36,978.7302 AVAX 36.9164 EUR 35.3833 EUR 41.6000 EUR 38.4394 EUR
2023-12-15 37.0527 EUR 30,392.7027 AVAX 35.5615 EUR 35.1906 EUR 38.6929 EUR 36.4900 EUR
2023-12-14 35.4612 EUR 25,915.6629 AVAX 35.7467 EUR 33.6521 EUR 36.6058 EUR 35.6629 EUR
2023-12-13 34.5274 EUR 29,056.1124 AVAX 34.3564 EUR 31.6321 EUR 38.1420 EUR 35.7000 EUR
2023-12-12 37.0389 EUR 39,539.3826 AVAX 35.4670 EUR 33.4004 EUR 40.4352 EUR 34.5571 EUR
2023-12-11 33.7836 EUR 36,192.9817 AVAX 34.6312 EUR 29.5264 EUR 36.7255 EUR 35.4485 EUR
2023-12-10 31.9520 EUR 24,503.3158 AVAX 29.7488 EUR 29.1000 EUR 35.2889 EUR 34.4718 EUR
2023-12-09 30.1270 EUR 43,912.5079 AVAX 28.8362 EUR 28.4739 EUR 31.8735 EUR 29.4635 EUR
2023-12-08 25.9727 EUR 30,869.5193 AVAX 24.6764 EUR 24.1924 EUR 28.5760 EUR 28.5370 EUR
2023-12-07 24.7049 EUR 7,843.3948 AVAX 24.0270 EUR 24.0270 EUR 25.8837 EUR 24.2439 EUR
2023-12-06 24.2725 EUR 29,253.9661 AVAX 22.7700 EUR 22.4201 EUR 25.6701 EUR 24.5588 EUR
2023-12-05 21.4939 EUR 15,345.5450 AVAX 20.9628 EUR 20.2268 EUR 22.9694 EUR 22.4418 EUR
2023-12-04 20.3258 EUR 14,345.1596 AVAX 20.2556 EUR 18.6291 EUR 21.3237 EUR 20.6478 EUR
2023-12-03 20.3033 EUR 5,015.2216 AVAX 20.4687 EUR 19.9077 EUR 20.8293 EUR 20.2447 EUR
2023-12-02 20.2765 EUR 5,257.6623 AVAX 20.0349 EUR 20.0046 EUR 20.5491 EUR 20.3914 EUR
2023-12-01 20.3337 EUR 13,107.9028 AVAX 19.5607 EUR 19.4474 EUR 20.7349 EUR 20.0046 EUR
2023-11-30 19.3720 EUR 10,505.9604 AVAX 19.3094 EUR 19.0712 EUR 19.7505 EUR 19.6110 EUR
2023-11-29 19.2001 EUR 6,078.2816 AVAX 18.7597 EUR 18.7597 EUR 19.6135 EUR 19.2922 EUR
2023-11-28 18.5142 EUR 2,904.1461 AVAX 18.5512 EUR 17.8838 EUR 18.9883 EUR 18.8170 EUR
2023-11-27 18.6344 EUR 3,735.2328 AVAX 19.4545 EUR 18.1123 EUR 19.4545 EUR 18.4784 EUR
2023-11-26 19.2549 EUR 5,909.7400 AVAX 19.5252 EUR 18.4503 EUR 19.6714 EUR 19.2307 EUR
2023-11-25 19.2674 EUR 3,388.8897 AVAX 19.0893 EUR 18.9075 EUR 19.5987 EUR 19.3808 EUR
2023-11-24 19.3255 EUR 9,075.6671 AVAX 18.8195 EUR 18.8195 EUR 20.0000 EUR 19.1228 EUR
2023-11-23 19.1914 EUR 4,725.3993 AVAX 19.1305 EUR 18.8636 EUR 19.6368 EUR 18.9909 EUR
2023-11-22 18.6617 EUR 11,967.1735 AVAX 17.6658 EUR 17.6336 EUR 19.5089 EUR 19.0991 EUR
2023-11-21 19.2790 EUR 19,966.2196 AVAX 18.8850 EUR 17.4000 EUR 20.3429 EUR 17.5177 EUR
2023-11-20 19.9592 EUR 8,082.8339 AVAX 20.9818 EUR 19.0000 EUR 21.2648 EUR 19.0000 EUR
2023-11-19 19.7140 EUR 17,641.8120 AVAX 20.0258 EUR 19.0000 EUR 20.9000 EUR 20.9000 EUR
2023-11-18 19.8404 EUR 14,347.6582 AVAX 19.9138 EUR 18.5383 EUR 20.8207 EUR 20.2344 EUR
2023-11-17 20.4719 EUR 23,196.0639 AVAX 20.4146 EUR 18.5159 EUR 22.7000 EUR 20.5276 EUR
2023-11-16 20.8717 EUR 37,145.3437 AVAX 18.9634 EUR 18.9287 EUR 22.1571 EUR 19.6818 EUR
2023-11-15 18.2390 EUR 23,160.4031 AVAX 15.9562 EUR 15.8182 EUR 19.2839 EUR 19.1069 EUR
2023-11-14 15.8086 EUR 14,004.3681 AVAX 15.0564 EUR 14.5735 EUR 16.7380 EUR 15.7302 EUR
2023-11-13 16.5425 EUR 19,728.2811 AVAX 17.7871 EUR 15.1110 EUR 18.2767 EUR 15.2752 EUR
2023-11-12 16.8664 EUR 23,623.7596 AVAX 15.7969 EUR 14.7735 EUR 18.4471 EUR 17.6547 EUR
2023-11-11 14.6377 EUR 12,040.0977 AVAX 13.8069 EUR 13.1313 EUR 15.9298 EUR 15.4604 EUR
2023-11-10 12.9465 EUR 15,730.9330 AVAX 12.1180 EUR 12.1180 EUR 13.8749 EUR 13.8128 EUR
2023-11-09 12.1980 EUR 12,607.5570 AVAX 12.1269 EUR 10.9600 EUR 13.0265 EUR 12.0499 EUR
2023-11-08 12.0581 EUR 1,805.0375 AVAX 11.9000 EUR 11.9000 EUR 12.2395 EUR 12.2153 EUR
2023-11-07 11.9197 EUR 2,799.6556 AVAX 12.0598 EUR 11.6077 EUR 12.1910 EUR 11.9866 EUR
2023-11-06 12.0743 EUR 5,212.5258 AVAX 11.6131 EUR 11.5265 EUR 12.2088 EUR 12.1785 EUR
2023-11-05 11.5425 EUR 2,153.5596 AVAX 11.3586 EUR 11.3586 EUR 11.7712 EUR 11.5512 EUR
2023-11-04 11.2689 EUR 1,802.2790 AVAX 11.2760 EUR 11.1533 EUR 11.4103 EUR 11.4103 EUR
2023-11-03 11.1545 EUR 2,286.5870 AVAX 10.9030 EUR 10.9030 EUR 11.3614 EUR 11.3145 EUR
2023-11-02 11.1701 EUR 5,441.8755 AVAX 11.6005 EUR 10.8900 EUR 11.6073 EUR 11.1896 EUR
2023-11-01 10.9761 EUR 5,790.2464 AVAX 10.7040 EUR 10.3518 EUR 11.6675 EUR 11.5266 EUR