Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
24.4471 EUR |
7,165.1196 AVAX |
24.4312 EUR |
23.5091 EUR |
26.0073 EUR |
25.4995 EUR |
| 2025-02-11 |
25.4216 EUR |
6,713.5109 AVAX |
24.9911 EUR |
24.0189 EUR |
26.2025 EUR |
24.4928 EUR |
| 2025-02-10 |
24.6101 EUR |
5,813.8872 AVAX |
24.1450 EUR |
23.1890 EUR |
25.1280 EUR |
24.7249 EUR |
| 2025-02-09 |
23.9480 EUR |
6,344.9522 AVAX |
23.8187 EUR |
23.0000 EUR |
24.7164 EUR |
24.0933 EUR |
| 2025-02-08 |
23.5569 EUR |
6,245.9400 AVAX |
23.7316 EUR |
23.2233 EUR |
24.0437 EUR |
23.8644 EUR |
| 2025-02-07 |
24.0569 EUR |
9,616.3387 AVAX |
23.6173 EUR |
23.0000 EUR |
25.2500 EUR |
23.6354 EUR |
| 2025-02-06 |
24.7449 EUR |
11,357.6657 AVAX |
24.9723 EUR |
23.3776 EUR |
25.8430 EUR |
23.5689 EUR |
| 2025-02-05 |
25.3737 EUR |
8,114.0663 AVAX |
25.4881 EUR |
24.6572 EUR |
26.3590 EUR |
24.9132 EUR |
| 2025-02-04 |
25.5439 EUR |
14,260.9001 AVAX |
27.7408 EUR |
24.8000 EUR |
27.7408 EUR |
25.4842 EUR |
| 2025-02-03 |
24.9706 EUR |
40,318.1741 AVAX |
26.7866 EUR |
20.9000 EUR |
27.8362 EUR |
27.7574 EUR |
| 2025-02-02 |
28.2774 EUR |
30,913.5229 AVAX |
31.0664 EUR |
25.4000 EUR |
31.5266 EUR |
26.7479 EUR |
| 2025-02-01 |
32.1336 EUR |
4,536.9477 AVAX |
33.1524 EUR |
30.8362 EUR |
33.8441 EUR |
31.1768 EUR |
| 2025-01-31 |
33.5572 EUR |
7,628.1438 AVAX |
33.0710 EUR |
32.5535 EUR |
34.7869 EUR |
33.0416 EUR |
| 2025-01-30 |
32.6535 EUR |
5,916.2860 AVAX |
31.5199 EUR |
31.2000 EUR |
33.2936 EUR |
33.0311 EUR |
| 2025-01-29 |
31.7313 EUR |
7,361.3980 AVAX |
30.6739 EUR |
30.6721 EUR |
32.4066 EUR |
31.8627 EUR |
| 2025-01-28 |
31.9544 EUR |
7,598.4118 AVAX |
32.7194 EUR |
30.6000 EUR |
33.0436 EUR |
30.8066 EUR |
| 2025-01-27 |
32.6987 EUR |
12,706.1755 AVAX |
34.0000 EUR |
31.2607 EUR |
35.2113 EUR |
32.5224 EUR |
| 2025-01-26 |
35.8453 EUR |
4,168.7140 AVAX |
35.1186 EUR |
35.0269 EUR |
36.3513 EUR |
35.4000 EUR |
| 2025-01-25 |
34.5987 EUR |
5,416.9684 AVAX |
33.6876 EUR |
33.2937 EUR |
35.5125 EUR |
35.0269 EUR |
| 2025-01-24 |
34.3756 EUR |
7,092.7872 AVAX |
34.2911 EUR |
33.1447 EUR |
35.0222 EUR |
33.6284 EUR |
| 2025-01-23 |
34.1166 EUR |
14,933.6147 AVAX |
35.3861 EUR |
33.3198 EUR |
35.4475 EUR |
34.3538 EUR |
| 2025-01-22 |
35.4942 EUR |
8,185.5089 AVAX |
35.5078 EUR |
35.1168 EUR |
36.1727 EUR |
35.8527 EUR |
| 2025-01-21 |
34.9283 EUR |
10,365.0049 AVAX |
34.3908 EUR |
33.2576 EUR |
36.0439 EUR |
35.4786 EUR |
| 2025-01-20 |
35.5295 EUR |
29,928.2019 AVAX |
34.6686 EUR |
32.5000 EUR |
38.9733 EUR |
35.0131 EUR |
| 2025-01-19 |
36.4190 EUR |
15,288.5134 AVAX |
38.0722 EUR |
34.1925 EUR |
39.3667 EUR |
34.5810 EUR |
| 2025-01-18 |
38.2416 EUR |
6,352.5252 AVAX |
40.3354 EUR |
37.2223 EUR |
40.4227 EUR |
38.0414 EUR |
| 2025-01-17 |
39.8758 EUR |
7,628.6349 AVAX |
38.9169 EUR |
38.5154 EUR |
40.6000 EUR |
40.2724 EUR |
| 2025-01-16 |
38.3092 EUR |
11,995.7850 AVAX |
38.9074 EUR |
37.3276 EUR |
39.4305 EUR |
38.5431 EUR |
| 2025-01-15 |
36.7543 EUR |
26,697.4444 AVAX |
35.4880 EUR |
35.1675 EUR |
38.7000 EUR |
38.7000 EUR |
| 2025-01-14 |
35.1783 EUR |
12,904.0393 AVAX |
34.3081 EUR |
34.1767 EUR |
35.6341 EUR |
35.3938 EUR |
| 2025-01-13 |
33.7302 EUR |
30,143.4137 AVAX |
35.5868 EUR |
32.2000 EUR |
36.4552 EUR |
34.4188 EUR |
| 2025-01-12 |
35.9915 EUR |
3,346.8443 AVAX |
36.1821 EUR |
35.2639 EUR |
36.5733 EUR |
35.3929 EUR |
| 2025-01-11 |
35.8710 EUR |
5,538.1163 AVAX |
35.8842 EUR |
35.3151 EUR |
36.8607 EUR |
36.3795 EUR |
| 2025-01-10 |
36.0760 EUR |
14,522.5522 AVAX |
35.2032 EUR |
35.1483 EUR |
36.8695 EUR |
35.9261 EUR |
| 2025-01-09 |
35.5575 EUR |
14,355.9002 AVAX |
36.2480 EUR |
34.5000 EUR |
36.6265 EUR |
35.1680 EUR |
| 2025-01-08 |
37.3428 EUR |
51,513.6699 AVAX |
38.0683 EUR |
35.2200 EUR |
38.5139 EUR |
36.3419 EUR |
| 2025-01-07 |
39.4191 EUR |
39,305.8678 AVAX |
42.4943 EUR |
38.1111 EUR |
42.9010 EUR |
38.1993 EUR |
| 2025-01-06 |
42.3298 EUR |
17,143.2581 AVAX |
41.8492 EUR |
40.9006 EUR |
43.2942 EUR |
42.2988 EUR |
| 2025-01-05 |
40.7774 EUR |
10,991.2288 AVAX |
41.4898 EUR |
40.0522 EUR |
41.5756 EUR |
41.2823 EUR |
| 2025-01-04 |
40.6750 EUR |
14,499.6881 AVAX |
40.7594 EUR |
39.6797 EUR |
41.5756 EUR |
41.4080 EUR |
| 2025-01-03 |
39.8403 EUR |
25,295.5458 AVAX |
38.2530 EUR |
37.9267 EUR |
40.9705 EUR |
40.5288 EUR |
| 2025-01-02 |
38.1327 EUR |
16,940.6014 AVAX |
36.5346 EUR |
36.3364 EUR |
39.2448 EUR |
38.2587 EUR |
| 2025-01-01 |
35.3051 EUR |
10,435.2987 AVAX |
34.4903 EUR |
33.8591 EUR |
36.6042 EUR |
36.5920 EUR |
| 2024-12-31 |
34.8535 EUR |
4,497.2791 AVAX |
34.2839 EUR |
33.6000 EUR |
35.8288 EUR |
34.4292 EUR |
| 2024-12-30 |
34.6345 EUR |
6,745.2952 AVAX |
34.2863 EUR |
33.5050 EUR |
35.6261 EUR |
34.5800 EUR |
| 2024-12-29 |
34.9083 EUR |
3,361.4912 AVAX |
36.0842 EUR |
34.0632 EUR |
36.3123 EUR |
34.1149 EUR |
| 2024-12-28 |
35.4795 EUR |
2,700.4594 AVAX |
35.1163 EUR |
34.9115 EUR |
36.5000 EUR |
36.1766 EUR |
| 2024-12-27 |
35.9017 EUR |
6,391.5794 AVAX |
35.8484 EUR |
34.7880 EUR |
37.4619 EUR |
35.0030 EUR |
| 2024-12-26 |
36.6073 EUR |
6,788.5690 AVAX |
38.8249 EUR |
35.5886 EUR |
39.0693 EUR |
35.6190 EUR |
| 2024-12-25 |
39.2203 EUR |
5,583.5910 AVAX |
39.4400 EUR |
38.3365 EUR |
40.2449 EUR |
38.7487 EUR |