Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
17.8810 EUR |
2,415.1853 AVAX |
18.6498 EUR |
17.2500 EUR |
18.6498 EUR |
17.3338 EUR |
| 2023-02-23 |
18.6740 EUR |
1,227.7490 AVAX |
19.2446 EUR |
18.1000 EUR |
19.4426 EUR |
18.5990 EUR |
| 2023-02-22 |
19.3463 EUR |
2,021.8278 AVAX |
20.0443 EUR |
18.4708 EUR |
20.0458 EUR |
19.0001 EUR |
| 2023-02-21 |
19.4521 EUR |
1,916.7611 AVAX |
19.4237 EUR |
18.7992 EUR |
20.1696 EUR |
19.6508 EUR |
| 2023-02-20 |
19.2627 EUR |
2,821.4181 AVAX |
18.5424 EUR |
17.9107 EUR |
19.9000 EUR |
19.3653 EUR |
| 2023-02-19 |
18.7242 EUR |
775.9065 AVAX |
18.3497 EUR |
18.1752 EUR |
19.0716 EUR |
18.6722 EUR |
| 2023-02-18 |
18.2829 EUR |
758.1517 AVAX |
18.2876 EUR |
18.1050 EUR |
18.7142 EUR |
18.2333 EUR |
| 2023-02-17 |
17.9641 EUR |
2,182.9128 AVAX |
17.5836 EUR |
17.4165 EUR |
18.3735 EUR |
18.2244 EUR |
| 2023-02-16 |
18.5063 EUR |
2,555.2017 AVAX |
18.8000 EUR |
17.4165 EUR |
18.9911 EUR |
17.4230 EUR |
| 2023-02-15 |
17.4984 EUR |
2,925.9021 AVAX |
16.7701 EUR |
16.7247 EUR |
18.5729 EUR |
18.5729 EUR |
| 2023-02-14 |
16.6871 EUR |
1,009.8353 AVAX |
16.2932 EUR |
16.1984 EUR |
16.9653 EUR |
16.9339 EUR |
| 2023-02-13 |
16.1309 EUR |
1,034.7222 AVAX |
16.6649 EUR |
15.8694 EUR |
16.6649 EUR |
16.3996 EUR |
| 2023-02-12 |
17.0671 EUR |
287.4543 AVAX |
16.8387 EUR |
16.4682 EUR |
17.3635 EUR |
16.5502 EUR |
| 2023-02-11 |
16.7779 EUR |
903.6073 AVAX |
16.6434 EUR |
16.6273 EUR |
16.9296 EUR |
16.9296 EUR |
| 2023-02-10 |
16.8540 EUR |
1,112.0866 AVAX |
16.6474 EUR |
16.3805 EUR |
17.0375 EUR |
16.6109 EUR |
| 2023-02-09 |
17.2596 EUR |
2,538.3307 AVAX |
18.7859 EUR |
16.3000 EUR |
18.8053 EUR |
16.6462 EUR |
| 2023-02-08 |
19.1496 EUR |
2,474.4777 AVAX |
19.5227 EUR |
18.4337 EUR |
19.5571 EUR |
18.7000 EUR |
| 2023-02-07 |
18.7356 EUR |
1,105.8935 AVAX |
18.8899 EUR |
18.1200 EUR |
19.6600 EUR |
19.3255 EUR |
| 2023-02-06 |
18.5318 EUR |
1,300.6710 AVAX |
18.8004 EUR |
18.0000 EUR |
19.2457 EUR |
18.1273 EUR |
| 2023-02-05 |
18.8648 EUR |
788.7934 AVAX |
19.5000 EUR |
18.3648 EUR |
19.5154 EUR |
18.7016 EUR |
| 2023-02-04 |
19.6973 EUR |
452.6133 AVAX |
19.8380 EUR |
19.3690 EUR |
20.4000 EUR |
19.6700 EUR |
| 2023-02-03 |
19.7789 EUR |
2,608.9792 AVAX |
19.2479 EUR |
18.2000 EUR |
20.9100 EUR |
19.9060 EUR |
| 2023-02-02 |
20.1062 EUR |
4,146.5871 AVAX |
19.2225 EUR |
18.2908 EUR |
20.7871 EUR |
19.5757 EUR |
| 2023-02-01 |
17.8056 EUR |
2,620.8944 AVAX |
18.1225 EUR |
17.0000 EUR |
19.9000 EUR |
18.2908 EUR |
| 2023-01-31 |
18.2880 EUR |
1,774.8507 AVAX |
18.2370 EUR |
17.7483 EUR |
18.6675 EUR |
18.1818 EUR |
| 2023-01-30 |
18.8763 EUR |
3,801.1748 AVAX |
19.4651 EUR |
17.9800 EUR |
19.5594 EUR |
17.9800 EUR |
| 2023-01-29 |
19.1341 EUR |
875.9783 AVAX |
18.8062 EUR |
18.6644 EUR |
19.5594 EUR |
19.4200 EUR |
| 2023-01-28 |
18.8740 EUR |
2,308.0768 AVAX |
19.3456 EUR |
17.6871 EUR |
20.0000 EUR |
18.9161 EUR |
| 2023-01-27 |
17.8146 EUR |
2,521.3718 AVAX |
16.4603 EUR |
16.1020 EUR |
19.5500 EUR |
19.4540 EUR |
| 2023-01-26 |
16.6594 EUR |
1,331.0285 AVAX |
16.2780 EUR |
15.7980 EUR |
17.2743 EUR |
16.5299 EUR |
| 2023-01-25 |
15.9251 EUR |
2,535.5244 AVAX |
15.5800 EUR |
14.0000 EUR |
16.7779 EUR |
16.3777 EUR |
| 2023-01-24 |
16.8927 EUR |
1,185.1262 AVAX |
16.3660 EUR |
15.6805 EUR |
17.3889 EUR |
15.6805 EUR |
| 2023-01-23 |
16.2584 EUR |
1,703.0975 AVAX |
16.2542 EUR |
15.8759 EUR |
16.7652 EUR |
16.7122 EUR |
| 2023-01-22 |
16.1463 EUR |
1,575.3226 AVAX |
15.7579 EUR |
15.2708 EUR |
16.9610 EUR |
15.9616 EUR |
| 2023-01-21 |
16.0774 EUR |
1,422.7640 AVAX |
15.8968 EUR |
15.4330 EUR |
16.9800 EUR |
15.6598 EUR |
| 2023-01-20 |
15.8284 EUR |
1,866.5066 AVAX |
14.8139 EUR |
14.6785 EUR |
16.1341 EUR |
16.1100 EUR |
| 2023-01-19 |
14.7430 EUR |
921.0982 AVAX |
14.6828 EUR |
14.5570 EUR |
15.2288 EUR |
14.9068 EUR |
| 2023-01-18 |
15.2529 EUR |
6,233.6441 AVAX |
15.8711 EUR |
14.0000 EUR |
16.1438 EUR |
14.8720 EUR |
| 2023-01-17 |
15.9995 EUR |
2,804.3393 AVAX |
15.7314 EUR |
15.3822 EUR |
16.8000 EUR |
16.1032 EUR |
| 2023-01-16 |
15.3450 EUR |
18,226.3483 AVAX |
15.4702 EUR |
14.8734 EUR |
15.8302 EUR |
15.4660 EUR |
| 2023-01-15 |
15.3945 EUR |
2,513.3734 AVAX |
15.6112 EUR |
14.8571 EUR |
16.0539 EUR |
15.5914 EUR |
| 2023-01-14 |
15.6098 EUR |
9,424.9525 AVAX |
14.8693 EUR |
10.5000 EUR |
17.0683 EUR |
15.6364 EUR |
| 2023-01-13 |
14.4894 EUR |
2,881.5188 AVAX |
14.1545 EUR |
13.7522 EUR |
15.3198 EUR |
14.6881 EUR |
| 2023-01-12 |
14.4171 EUR |
7,913.1773 AVAX |
14.7178 EUR |
13.7553 EUR |
15.4840 EUR |
14.0443 EUR |
| 2023-01-11 |
12.6943 EUR |
7,408.5980 AVAX |
11.8155 EUR |
11.4234 EUR |
14.8337 EUR |
14.5871 EUR |
| 2023-01-10 |
11.6074 EUR |
1,568.0859 AVAX |
11.4309 EUR |
11.3779 EUR |
12.0251 EUR |
11.8964 EUR |
| 2023-01-09 |
11.5871 EUR |
6,306.2266 AVAX |
11.3666 EUR |
11.2801 EUR |
11.9456 EUR |
11.3962 EUR |
| 2023-01-08 |
11.1855 EUR |
3,832.2358 AVAX |
10.9101 EUR |
10.8821 EUR |
11.4412 EUR |
11.2821 EUR |
| 2023-01-07 |
11.0297 EUR |
1,191.1175 AVAX |
11.0554 EUR |
10.9450 EUR |
11.0695 EUR |
11.0045 EUR |
| 2023-01-06 |
10.9648 EUR |
2,926.2870 AVAX |
11.1386 EUR |
10.7269 EUR |
11.1887 EUR |
11.0308 EUR |