Crypto exchange Bitstamp

Market Avalanche (AVAX) / EUR

Identifier on Bitstamp: avaxeur
Price
Date Price Volume Open Low High Close
2025-02-12 24.4471 EUR 7,165.1196 AVAX 24.4312 EUR 23.5091 EUR 26.0073 EUR 25.4995 EUR
2025-02-11 25.4216 EUR 6,713.5109 AVAX 24.9911 EUR 24.0189 EUR 26.2025 EUR 24.4928 EUR
2025-02-10 24.6101 EUR 5,813.8872 AVAX 24.1450 EUR 23.1890 EUR 25.1280 EUR 24.7249 EUR
2025-02-09 23.9480 EUR 6,344.9522 AVAX 23.8187 EUR 23.0000 EUR 24.7164 EUR 24.0933 EUR
2025-02-08 23.5569 EUR 6,245.9400 AVAX 23.7316 EUR 23.2233 EUR 24.0437 EUR 23.8644 EUR
2025-02-07 24.0569 EUR 9,616.3387 AVAX 23.6173 EUR 23.0000 EUR 25.2500 EUR 23.6354 EUR
2025-02-06 24.7449 EUR 11,357.6657 AVAX 24.9723 EUR 23.3776 EUR 25.8430 EUR 23.5689 EUR
2025-02-05 25.3737 EUR 8,114.0663 AVAX 25.4881 EUR 24.6572 EUR 26.3590 EUR 24.9132 EUR
2025-02-04 25.5439 EUR 14,260.9001 AVAX 27.7408 EUR 24.8000 EUR 27.7408 EUR 25.4842 EUR
2025-02-03 24.9706 EUR 40,318.1741 AVAX 26.7866 EUR 20.9000 EUR 27.8362 EUR 27.7574 EUR
2025-02-02 28.2774 EUR 30,913.5229 AVAX 31.0664 EUR 25.4000 EUR 31.5266 EUR 26.7479 EUR
2025-02-01 32.1336 EUR 4,536.9477 AVAX 33.1524 EUR 30.8362 EUR 33.8441 EUR 31.1768 EUR
2025-01-31 33.5572 EUR 7,628.1438 AVAX 33.0710 EUR 32.5535 EUR 34.7869 EUR 33.0416 EUR
2025-01-30 32.6535 EUR 5,916.2860 AVAX 31.5199 EUR 31.2000 EUR 33.2936 EUR 33.0311 EUR
2025-01-29 31.7313 EUR 7,361.3980 AVAX 30.6739 EUR 30.6721 EUR 32.4066 EUR 31.8627 EUR
2025-01-28 31.9544 EUR 7,598.4118 AVAX 32.7194 EUR 30.6000 EUR 33.0436 EUR 30.8066 EUR
2025-01-27 32.6987 EUR 12,706.1755 AVAX 34.0000 EUR 31.2607 EUR 35.2113 EUR 32.5224 EUR
2025-01-26 35.8453 EUR 4,168.7140 AVAX 35.1186 EUR 35.0269 EUR 36.3513 EUR 35.4000 EUR
2025-01-25 34.5987 EUR 5,416.9684 AVAX 33.6876 EUR 33.2937 EUR 35.5125 EUR 35.0269 EUR
2025-01-24 34.3756 EUR 7,092.7872 AVAX 34.2911 EUR 33.1447 EUR 35.0222 EUR 33.6284 EUR
2025-01-23 34.1166 EUR 14,933.6147 AVAX 35.3861 EUR 33.3198 EUR 35.4475 EUR 34.3538 EUR
2025-01-22 35.4942 EUR 8,185.5089 AVAX 35.5078 EUR 35.1168 EUR 36.1727 EUR 35.8527 EUR
2025-01-21 34.9283 EUR 10,365.0049 AVAX 34.3908 EUR 33.2576 EUR 36.0439 EUR 35.4786 EUR
2025-01-20 35.5295 EUR 29,928.2019 AVAX 34.6686 EUR 32.5000 EUR 38.9733 EUR 35.0131 EUR
2025-01-19 36.4190 EUR 15,288.5134 AVAX 38.0722 EUR 34.1925 EUR 39.3667 EUR 34.5810 EUR
2025-01-18 38.2416 EUR 6,352.5252 AVAX 40.3354 EUR 37.2223 EUR 40.4227 EUR 38.0414 EUR
2025-01-17 39.8758 EUR 7,628.6349 AVAX 38.9169 EUR 38.5154 EUR 40.6000 EUR 40.2724 EUR
2025-01-16 38.3092 EUR 11,995.7850 AVAX 38.9074 EUR 37.3276 EUR 39.4305 EUR 38.5431 EUR
2025-01-15 36.7543 EUR 26,697.4444 AVAX 35.4880 EUR 35.1675 EUR 38.7000 EUR 38.7000 EUR
2025-01-14 35.1783 EUR 12,904.0393 AVAX 34.3081 EUR 34.1767 EUR 35.6341 EUR 35.3938 EUR
2025-01-13 33.7302 EUR 30,143.4137 AVAX 35.5868 EUR 32.2000 EUR 36.4552 EUR 34.4188 EUR
2025-01-12 35.9915 EUR 3,346.8443 AVAX 36.1821 EUR 35.2639 EUR 36.5733 EUR 35.3929 EUR
2025-01-11 35.8710 EUR 5,538.1163 AVAX 35.8842 EUR 35.3151 EUR 36.8607 EUR 36.3795 EUR
2025-01-10 36.0760 EUR 14,522.5522 AVAX 35.2032 EUR 35.1483 EUR 36.8695 EUR 35.9261 EUR
2025-01-09 35.5575 EUR 14,355.9002 AVAX 36.2480 EUR 34.5000 EUR 36.6265 EUR 35.1680 EUR
2025-01-08 37.3428 EUR 51,513.6699 AVAX 38.0683 EUR 35.2200 EUR 38.5139 EUR 36.3419 EUR
2025-01-07 39.4191 EUR 39,305.8678 AVAX 42.4943 EUR 38.1111 EUR 42.9010 EUR 38.1993 EUR
2025-01-06 42.3298 EUR 17,143.2581 AVAX 41.8492 EUR 40.9006 EUR 43.2942 EUR 42.2988 EUR
2025-01-05 40.7774 EUR 10,991.2288 AVAX 41.4898 EUR 40.0522 EUR 41.5756 EUR 41.2823 EUR
2025-01-04 40.6750 EUR 14,499.6881 AVAX 40.7594 EUR 39.6797 EUR 41.5756 EUR 41.4080 EUR
2025-01-03 39.8403 EUR 25,295.5458 AVAX 38.2530 EUR 37.9267 EUR 40.9705 EUR 40.5288 EUR
2025-01-02 38.1327 EUR 16,940.6014 AVAX 36.5346 EUR 36.3364 EUR 39.2448 EUR 38.2587 EUR
2025-01-01 35.3051 EUR 10,435.2987 AVAX 34.4903 EUR 33.8591 EUR 36.6042 EUR 36.5920 EUR
2024-12-31 34.8535 EUR 4,497.2791 AVAX 34.2839 EUR 33.6000 EUR 35.8288 EUR 34.4292 EUR
2024-12-30 34.6345 EUR 6,745.2952 AVAX 34.2863 EUR 33.5050 EUR 35.6261 EUR 34.5800 EUR
2024-12-29 34.9083 EUR 3,361.4912 AVAX 36.0842 EUR 34.0632 EUR 36.3123 EUR 34.1149 EUR
2024-12-28 35.4795 EUR 2,700.4594 AVAX 35.1163 EUR 34.9115 EUR 36.5000 EUR 36.1766 EUR
2024-12-27 35.9017 EUR 6,391.5794 AVAX 35.8484 EUR 34.7880 EUR 37.4619 EUR 35.0030 EUR
2024-12-26 36.6073 EUR 6,788.5690 AVAX 38.8249 EUR 35.5886 EUR 39.0693 EUR 35.6190 EUR
2024-12-25 39.2203 EUR 5,583.5910 AVAX 39.4400 EUR 38.3365 EUR 40.2449 EUR 38.7487 EUR