Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
65,632.0185 KRW |
6,101.7259 ZEC |
68,300.0000 KRW |
63,350.0000 KRW |
68,350.0000 KRW |
66,800.0000 KRW |
| 2020-09-04 |
71,831.2223 KRW |
4,966.6091 ZEC |
71,700.0000 KRW |
69,600.0000 KRW |
74,000.0000 KRW |
72,450.0000 KRW |
| 2020-09-03 |
74,882.3596 KRW |
9,590.0265 ZEC |
80,100.0000 KRW |
62,350.0000 KRW |
80,300.0000 KRW |
68,750.0000 KRW |
| 2020-09-02 |
89,497.8457 KRW |
2,210.4624 ZEC |
87,900.0000 KRW |
87,750.0000 KRW |
91,350.0000 KRW |
90,300.0000 KRW |
| 2020-09-01 |
97,874.0026 KRW |
5,350.1999 ZEC |
94,100.0000 KRW |
93,800.0000 KRW |
100,600.0000 KRW |
97,750.0000 KRW |
| 2020-08-31 |
91,683.7636 KRW |
1,199.7806 ZEC |
92,300.0000 KRW |
90,900.0000 KRW |
92,750.0000 KRW |
92,100.0000 KRW |
| 2020-08-30 |
94,597.3537 KRW |
3,711.3530 ZEC |
94,550.0000 KRW |
92,100.0000 KRW |
96,050.0000 KRW |
94,650.0000 KRW |
| 2020-08-29 |
92,532.9079 KRW |
2,313.7728 ZEC |
89,800.0000 KRW |
89,500.0000 KRW |
94,400.0000 KRW |
92,250.0000 KRW |
| 2020-08-28 |
89,038.8918 KRW |
2,143.3585 ZEC |
88,600.0000 KRW |
87,900.0000 KRW |
90,450.0000 KRW |
89,650.0000 KRW |
| 2020-08-27 |
85,648.0834 KRW |
2,835.9834 ZEC |
85,600.0000 KRW |
84,150.0000 KRW |
87,800.0000 KRW |
85,350.0000 KRW |
| 2020-08-26 |
88,203.0112 KRW |
985.0539 ZEC |
88,500.0000 KRW |
87,500.0000 KRW |
89,250.0000 KRW |
88,500.0000 KRW |
| 2020-08-25 |
87,236.5252 KRW |
7,845.6166 ZEC |
88,650.0000 KRW |
85,300.0000 KRW |
89,400.0000 KRW |
87,250.0000 KRW |
| 2020-08-24 |
94,533.8090 KRW |
1,728.2827 ZEC |
94,600.0000 KRW |
93,200.0000 KRW |
96,350.0000 KRW |
94,600.0000 KRW |
| 2020-08-23 |
96,719.5606 KRW |
9,311.9670 ZEC |
99,900.0000 KRW |
91,200.0000 KRW |
100,300.0000 KRW |
99,950.0000 KRW |
| 2020-08-22 |
91,194.8319 KRW |
3,743.9350 ZEC |
89,400.0000 KRW |
88,400.0000 KRW |
92,350.0000 KRW |
91,500.0000 KRW |
| 2020-08-21 |
89,539.2580 KRW |
3,176.2465 ZEC |
92,450.0000 KRW |
87,800.0000 KRW |
93,050.0000 KRW |
88,350.0000 KRW |
| 2020-08-20 |
92,749.0093 KRW |
2,190.8390 ZEC |
93,200.0000 KRW |
91,700.0000 KRW |
93,650.0000 KRW |
92,450.0000 KRW |
| 2020-08-19 |
90,813.7599 KRW |
1,622.1115 ZEC |
92,850.0000 KRW |
86,350.0000 KRW |
93,600.0000 KRW |
89,950.0000 KRW |
| 2020-08-18 |
97,851.4319 KRW |
1,646.4272 ZEC |
97,550.0000 KRW |
96,800.0000 KRW |
99,000.0000 KRW |
97,550.0000 KRW |
| 2020-08-17 |
100,686.9169 KRW |
3,944.8426 ZEC |
100,000.0000 KRW |
98,150.0000 KRW |
102,800.0000 KRW |
100,000.0000 KRW |
| 2020-08-16 |
98,284.3264 KRW |
1,311.3498 ZEC |
97,850.0000 KRW |
97,250.0000 KRW |
99,200.0000 KRW |
99,200.0000 KRW |
| 2020-08-15 |
101,030.0232 KRW |
1,857.7155 ZEC |
98,350.0000 KRW |
98,350.0000 KRW |
103,500.0000 KRW |
99,800.0000 KRW |
| 2020-08-14 |
100,658.9649 KRW |
1,878.9085 ZEC |
98,700.0000 KRW |
98,450.0000 KRW |
102,700.0000 KRW |
100,000.0000 KRW |
| 2020-08-13 |
98,470.0327 KRW |
4,294.4312 ZEC |
102,000.0000 KRW |
92,600.0000 KRW |
103,600.0000 KRW |
102,000.0000 KRW |
| 2020-08-12 |
98,018.8195 KRW |
2,972.2081 ZEC |
99,150.0000 KRW |
96,250.0000 KRW |
99,500.0000 KRW |
98,500.0000 KRW |
| 2020-08-11 |
96,899.9206 KRW |
8,112.7502 ZEC |
99,400.0000 KRW |
94,150.0000 KRW |
99,900.0000 KRW |
96,750.0000 KRW |
| 2020-08-10 |
105,530.7792 KRW |
3,988.9960 ZEC |
109,100.0000 KRW |
103,600.0000 KRW |
109,500.0000 KRW |
104,200.0000 KRW |
| 2020-08-09 |
109,123.8016 KRW |
3,824.8556 ZEC |
108,600.0000 KRW |
106,400.0000 KRW |
111,000.0000 KRW |
108,600.0000 KRW |
| 2020-08-08 |
114,771.6374 KRW |
3,297.2425 ZEC |
113,500.0000 KRW |
112,400.0000 KRW |
116,900.0000 KRW |
113,300.0000 KRW |
| 2020-08-07 |
110,635.4597 KRW |
3,594.6869 ZEC |
109,900.0000 KRW |
104,100.0000 KRW |
113,900.0000 KRW |
111,600.0000 KRW |
| 2020-08-06 |
116,826.3290 KRW |
4,808.3409 ZEC |
114,000.0000 KRW |
112,300.0000 KRW |
121,000.0000 KRW |
114,200.0000 KRW |
| 2020-08-05 |
112,108.2463 KRW |
7,268.5256 ZEC |
105,400.0000 KRW |
103,800.0000 KRW |
116,200.0000 KRW |
115,000.0000 KRW |
| 2020-08-04 |
99,815.7664 KRW |
2,254.3738 ZEC |
98,200.0000 KRW |
97,300.0000 KRW |
101,300.0000 KRW |
100,900.0000 KRW |
| 2020-08-03 |
98,836.5860 KRW |
1,035.5055 ZEC |
100,500.0000 KRW |
96,250.0000 KRW |
101,100.0000 KRW |
97,800.0000 KRW |
| 2020-08-02 |
98,319.7187 KRW |
2,123.1614 ZEC |
99,050.0000 KRW |
95,300.0000 KRW |
101,200.0000 KRW |
99,100.0000 KRW |
| 2020-08-01 |
103,662.3255 KRW |
15,903.8028 ZEC |
108,300.0000 KRW |
80,000.0000 KRW |
112,700.0000 KRW |
108,600.0000 KRW |
| 2020-07-31 |
86,733.0586 KRW |
1,424.4499 ZEC |
84,650.0000 KRW |
84,400.0000 KRW |
88,600.0000 KRW |
88,450.0000 KRW |
| 2020-07-30 |
83,707.0335 KRW |
823.6757 ZEC |
83,950.0000 KRW |
83,150.0000 KRW |
84,400.0000 KRW |
83,550.0000 KRW |
| 2020-07-29 |
86,272.9020 KRW |
1,052.5670 ZEC |
86,100.0000 KRW |
85,050.0000 KRW |
87,250.0000 KRW |
85,150.0000 KRW |
| 2020-07-28 |
84,318.1811 KRW |
1,596.6906 ZEC |
84,200.0000 KRW |
81,600.0000 KRW |
85,700.0000 KRW |
82,350.0000 KRW |
| 2020-07-27 |
82,982.3321 KRW |
2,338.5427 ZEC |
79,900.0000 KRW |
79,000.0000 KRW |
84,600.0000 KRW |
82,950.0000 KRW |
| 2020-07-26 |
77,421.4656 KRW |
1,133.5964 ZEC |
76,400.0000 KRW |
75,950.0000 KRW |
78,200.0000 KRW |
77,900.0000 KRW |
| 2020-07-25 |
76,886.3026 KRW |
1,217.1892 ZEC |
75,100.0000 KRW |
75,100.0000 KRW |
78,050.0000 KRW |
77,850.0000 KRW |
| 2020-07-24 |
75,998.6907 KRW |
1,294.5247 ZEC |
73,950.0000 KRW |
73,950.0000 KRW |
77,100.0000 KRW |
74,850.0000 KRW |
| 2020-07-23 |
75,539.7690 KRW |
995.6335 ZEC |
74,700.0000 KRW |
74,700.0000 KRW |
76,850.0000 KRW |
74,900.0000 KRW |
| 2020-07-22 |
74,445.8153 KRW |
1,283.1183 ZEC |
72,950.0000 KRW |
72,800.0000 KRW |
76,600.0000 KRW |
76,000.0000 KRW |
| 2020-07-21 |
73,331.4565 KRW |
1,778.8047 ZEC |
72,950.0000 KRW |
72,800.0000 KRW |
74,050.0000 KRW |
73,800.0000 KRW |
| 2020-07-20 |
68,835.3075 KRW |
1,249.0350 ZEC |
68,550.0000 KRW |
67,900.0000 KRW |
69,500.0000 KRW |
68,050.0000 KRW |
| 2020-07-19 |
68,678.5636 KRW |
556.4258 ZEC |
68,100.0000 KRW |
67,950.0000 KRW |
69,550.0000 KRW |
69,550.0000 KRW |
| 2020-07-18 |
70,184.8468 KRW |
261.5837 ZEC |
70,150.0000 KRW |
69,800.0000 KRW |
70,900.0000 KRW |
70,150.0000 KRW |