Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
74,017.7484 KRW |
1,957.3863 ZEC |
72,750.0000 KRW |
72,500.0000 KRW |
74,850.0000 KRW |
73,900.0000 KRW |
| 2020-12-13 |
74,354.8191 KRW |
2,037.4098 ZEC |
74,000.0000 KRW |
73,350.0000 KRW |
75,250.0000 KRW |
74,000.0000 KRW |
| 2020-12-12 |
71,918.4962 KRW |
1,401.0016 ZEC |
70,550.0000 KRW |
70,450.0000 KRW |
72,550.0000 KRW |
72,100.0000 KRW |
| 2020-12-11 |
70,245.0478 KRW |
812.6541 ZEC |
69,500.0000 KRW |
69,500.0000 KRW |
71,600.0000 KRW |
69,500.0000 KRW |
| 2020-12-10 |
72,591.0382 KRW |
3,448.6501 ZEC |
73,050.0000 KRW |
71,350.0000 KRW |
73,500.0000 KRW |
72,150.0000 KRW |
| 2020-12-09 |
75,460.1571 KRW |
2,598.8708 ZEC |
76,000.0000 KRW |
74,000.0000 KRW |
76,400.0000 KRW |
75,900.0000 KRW |
| 2020-12-08 |
76,990.6091 KRW |
3,809.9910 ZEC |
78,650.0000 KRW |
75,500.0000 KRW |
79,050.0000 KRW |
75,950.0000 KRW |
| 2020-12-07 |
81,937.2614 KRW |
1,784.3081 ZEC |
80,900.0000 KRW |
80,700.0000 KRW |
83,300.0000 KRW |
82,150.0000 KRW |
| 2020-12-06 |
79,165.3269 KRW |
1,799.6679 ZEC |
77,300.0000 KRW |
77,000.0000 KRW |
81,000.0000 KRW |
80,300.0000 KRW |
| 2020-12-05 |
78,004.3227 KRW |
1,077.6668 ZEC |
77,850.0000 KRW |
77,400.0000 KRW |
78,600.0000 KRW |
77,950.0000 KRW |
| 2020-12-04 |
77,906.0703 KRW |
3,105.2181 ZEC |
76,350.0000 KRW |
75,250.0000 KRW |
80,050.0000 KRW |
76,400.0000 KRW |
| 2020-12-03 |
82,664.0038 KRW |
1,368.0467 ZEC |
82,450.0000 KRW |
82,100.0000 KRW |
83,450.0000 KRW |
82,650.0000 KRW |
| 2020-12-02 |
82,941.2445 KRW |
1,541.4337 ZEC |
82,550.0000 KRW |
81,400.0000 KRW |
84,500.0000 KRW |
84,450.0000 KRW |
| 2020-12-01 |
85,056.9744 KRW |
3,762.0188 ZEC |
86,950.0000 KRW |
83,150.0000 KRW |
87,800.0000 KRW |
83,550.0000 KRW |
| 2020-11-30 |
84,738.6289 KRW |
5,057.6333 ZEC |
82,500.0000 KRW |
82,400.0000 KRW |
87,100.0000 KRW |
85,050.0000 KRW |
| 2020-11-29 |
81,372.2528 KRW |
1,038.6239 ZEC |
81,350.0000 KRW |
79,550.0000 KRW |
82,600.0000 KRW |
82,600.0000 KRW |
| 2020-11-28 |
82,109.4243 KRW |
1,754.7936 ZEC |
83,100.0000 KRW |
80,000.0000 KRW |
83,800.0000 KRW |
83,100.0000 KRW |
| 2020-11-27 |
76,357.4418 KRW |
1,486.8005 ZEC |
77,600.0000 KRW |
74,050.0000 KRW |
77,600.0000 KRW |
77,600.0000 KRW |
| 2020-11-26 |
76,571.2636 KRW |
7,374.4539 ZEC |
76,050.0000 KRW |
72,300.0000 KRW |
81,000.0000 KRW |
78,500.0000 KRW |
| 2020-11-25 |
88,050.7745 KRW |
4,261.9770 ZEC |
91,650.0000 KRW |
83,950.0000 KRW |
92,550.0000 KRW |
87,900.0000 KRW |
| 2020-11-24 |
94,152.0104 KRW |
7,959.1330 ZEC |
88,150.0000 KRW |
88,000.0000 KRW |
97,850.0000 KRW |
95,000.0000 KRW |
| 2020-11-23 |
83,036.2794 KRW |
8,463.8898 ZEC |
78,500.0000 KRW |
76,600.0000 KRW |
87,900.0000 KRW |
86,800.0000 KRW |
| 2020-11-22 |
76,278.0524 KRW |
1,317.7213 ZEC |
76,350.0000 KRW |
73,950.0000 KRW |
77,800.0000 KRW |
76,400.0000 KRW |
| 2020-11-21 |
76,861.0677 KRW |
6,173.6838 ZEC |
75,550.0000 KRW |
74,850.0000 KRW |
79,300.0000 KRW |
79,200.0000 KRW |
| 2020-11-20 |
69,680.1806 KRW |
1,607.5498 ZEC |
70,550.0000 KRW |
69,000.0000 KRW |
70,600.0000 KRW |
69,850.0000 KRW |
| 2020-11-19 |
69,338.7249 KRW |
1,711.5458 ZEC |
69,200.0000 KRW |
68,500.0000 KRW |
70,650.0000 KRW |
69,250.0000 KRW |
| 2020-11-18 |
68,925.3675 KRW |
3,069.5632 ZEC |
68,600.0000 KRW |
67,500.0000 KRW |
70,350.0000 KRW |
70,350.0000 KRW |
| 2020-11-17 |
72,201.8368 KRW |
2,082.8754 ZEC |
72,000.0000 KRW |
71,050.0000 KRW |
73,500.0000 KRW |
73,400.0000 KRW |
| 2020-11-16 |
71,665.3678 KRW |
2,403.9379 ZEC |
71,650.0000 KRW |
70,350.0000 KRW |
73,300.0000 KRW |
70,500.0000 KRW |
| 2020-11-15 |
67,809.1276 KRW |
766.0105 ZEC |
68,700.0000 KRW |
66,500.0000 KRW |
68,800.0000 KRW |
67,750.0000 KRW |
| 2020-11-14 |
70,232.0536 KRW |
1,611.7449 ZEC |
69,900.0000 KRW |
68,800.0000 KRW |
71,500.0000 KRW |
70,800.0000 KRW |
| 2020-11-13 |
69,118.7604 KRW |
1,548.4208 ZEC |
67,700.0000 KRW |
67,500.0000 KRW |
70,150.0000 KRW |
68,700.0000 KRW |
| 2020-11-12 |
68,955.8442 KRW |
726.4074 ZEC |
67,700.0000 KRW |
67,500.0000 KRW |
69,850.0000 KRW |
69,050.0000 KRW |
| 2020-11-11 |
66,039.3714 KRW |
855.7086 ZEC |
65,900.0000 KRW |
65,300.0000 KRW |
66,650.0000 KRW |
65,300.0000 KRW |
| 2020-11-10 |
67,516.2822 KRW |
662.1931 ZEC |
67,400.0000 KRW |
66,400.0000 KRW |
68,050.0000 KRW |
66,850.0000 KRW |
| 2020-11-09 |
64,675.7440 KRW |
568.8648 ZEC |
64,200.0000 KRW |
64,000.0000 KRW |
65,800.0000 KRW |
65,050.0000 KRW |
| 2020-11-08 |
67,715.8004 KRW |
867.4966 ZEC |
67,800.0000 KRW |
66,950.0000 KRW |
68,700.0000 KRW |
67,650.0000 KRW |
| 2020-11-07 |
64,616.0635 KRW |
2,713.7864 ZEC |
65,350.0000 KRW |
63,000.0000 KRW |
66,700.0000 KRW |
64,700.0000 KRW |
| 2020-11-06 |
67,148.0408 KRW |
1,757.2571 ZEC |
64,600.0000 KRW |
64,400.0000 KRW |
68,850.0000 KRW |
68,300.0000 KRW |
| 2020-11-05 |
63,036.2385 KRW |
1,478.7113 ZEC |
62,500.0000 KRW |
62,000.0000 KRW |
64,100.0000 KRW |
63,200.0000 KRW |
| 2020-11-04 |
60,646.3412 KRW |
905.3600 ZEC |
59,950.0000 KRW |
59,500.0000 KRW |
61,400.0000 KRW |
61,050.0000 KRW |
| 2020-11-03 |
59,893.6649 KRW |
958.2437 ZEC |
60,250.0000 KRW |
58,850.0000 KRW |
60,550.0000 KRW |
60,250.0000 KRW |
| 2020-11-02 |
62,712.3090 KRW |
929.7725 ZEC |
63,150.0000 KRW |
62,300.0000 KRW |
63,500.0000 KRW |
62,550.0000 KRW |
| 2020-11-01 |
65,188.1562 KRW |
511.0578 ZEC |
65,200.0000 KRW |
65,000.0000 KRW |
65,800.0000 KRW |
65,500.0000 KRW |
| 2020-10-31 |
66,585.8703 KRW |
376.4587 ZEC |
65,750.0000 KRW |
65,650.0000 KRW |
66,950.0000 KRW |
65,750.0000 KRW |
| 2020-10-30 |
66,581.7136 KRW |
1,643.2159 ZEC |
65,000.0000 KRW |
65,000.0000 KRW |
67,400.0000 KRW |
66,300.0000 KRW |
| 2020-10-29 |
64,274.6504 KRW |
440.2506 ZEC |
64,450.0000 KRW |
63,850.0000 KRW |
64,600.0000 KRW |
64,500.0000 KRW |
| 2020-10-28 |
64,656.0499 KRW |
1,333.5906 ZEC |
66,250.0000 KRW |
62,850.0000 KRW |
66,700.0000 KRW |
64,650.0000 KRW |
| 2020-10-27 |
68,186.7824 KRW |
1,801.3276 ZEC |
68,300.0000 KRW |
67,300.0000 KRW |
69,400.0000 KRW |
68,550.0000 KRW |
| 2020-10-26 |
67,938.2630 KRW |
2,644.5677 ZEC |
70,000.0000 KRW |
66,500.0000 KRW |
70,000.0000 KRW |
68,100.0000 KRW |