Identifier on Bithumb: ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-02 |
98,786.2215 KRW |
5,706.2679 ZEC |
98,350.0000 KRW |
97,500.0000 KRW |
101,300.0000 KRW |
98,700.0000 KRW |
2021-02-01 |
95,124.0091 KRW |
9,104.2670 ZEC |
93,100.0000 KRW |
92,100.0000 KRW |
97,000.0000 KRW |
96,050.0000 KRW |
2021-01-31 |
92,995.9225 KRW |
5,403.7244 ZEC |
92,550.0000 KRW |
91,150.0000 KRW |
94,850.0000 KRW |
94,250.0000 KRW |
2021-01-30 |
90,861.5516 KRW |
8,338.3557 ZEC |
92,050.0000 KRW |
89,350.0000 KRW |
92,600.0000 KRW |
91,000.0000 KRW |
2021-01-29 |
93,603.1128 KRW |
5,942.4831 ZEC |
93,800.0000 KRW |
91,850.0000 KRW |
95,150.0000 KRW |
94,150.0000 KRW |
2021-01-28 |
95,053.2075 KRW |
5,476.2824 ZEC |
92,000.0000 KRW |
91,900.0000 KRW |
97,950.0000 KRW |
94,500.0000 KRW |
2021-01-27 |
90,098.5506 KRW |
6,639.3960 ZEC |
88,250.0000 KRW |
88,200.0000 KRW |
91,600.0000 KRW |
89,050.0000 KRW |
2021-01-26 |
96,995.7965 KRW |
3,789.2828 ZEC |
95,900.0000 KRW |
94,300.0000 KRW |
99,700.0000 KRW |
98,300.0000 KRW |
2021-01-25 |
101,039.0028 KRW |
6,818.6718 ZEC |
102,400.0000 KRW |
99,250.0000 KRW |
104,600.0000 KRW |
99,650.0000 KRW |
2021-01-24 |
98,892.7818 KRW |
7,679.0319 ZEC |
95,750.0000 KRW |
95,750.0000 KRW |
101,400.0000 KRW |
98,300.0000 KRW |
2021-01-23 |
96,042.8600 KRW |
3,910.1642 ZEC |
94,650.0000 KRW |
93,500.0000 KRW |
98,050.0000 KRW |
95,300.0000 KRW |
2021-01-22 |
98,030.3335 KRW |
10,575.5588 ZEC |
97,300.0000 KRW |
94,450.0000 KRW |
101,400.0000 KRW |
95,950.0000 KRW |
2021-01-21 |
98,005.0000 KRW |
21,452.2064 ZEC |
100,600.0000 KRW |
92,300.0000 KRW |
101,600.0000 KRW |
95,000.0000 KRW |
2021-01-20 |
106,323.9659 KRW |
5,981.2839 ZEC |
106,500.0000 KRW |
101,700.0000 KRW |
110,100.0000 KRW |
109,500.0000 KRW |
2021-01-19 |
118,487.2792 KRW |
11,565.3723 ZEC |
116,800.0000 KRW |
114,600.0000 KRW |
122,400.0000 KRW |
115,400.0000 KRW |
2021-01-18 |
112,180.3365 KRW |
1,625.3237 ZEC |
111,400.0000 KRW |
111,000.0000 KRW |
113,500.0000 KRW |
113,200.0000 KRW |
2021-01-17 |
112,496.1540 KRW |
4,377.0079 ZEC |
110,300.0000 KRW |
109,800.0000 KRW |
114,500.0000 KRW |
112,900.0000 KRW |
2021-01-16 |
119,837.3775 KRW |
26,664.3107 ZEC |
113,200.0000 KRW |
111,500.0000 KRW |
125,600.0000 KRW |
120,400.0000 KRW |
2021-01-15 |
113,163.1975 KRW |
10,374.3020 ZEC |
118,800.0000 KRW |
105,000.0000 KRW |
118,800.0000 KRW |
112,600.0000 KRW |
2021-01-14 |
120,937.7086 KRW |
26,935.4363 ZEC |
128,000.0000 KRW |
114,500.0000 KRW |
128,000.0000 KRW |
122,000.0000 KRW |
2021-01-13 |
127,823.1871 KRW |
44,609.5048 ZEC |
120,300.0000 KRW |
120,300.0000 KRW |
134,400.0000 KRW |
127,000.0000 KRW |
2021-01-12 |
111,030.6570 KRW |
24,462.0286 ZEC |
103,200.0000 KRW |
103,200.0000 KRW |
116,100.0000 KRW |
111,100.0000 KRW |
2021-01-11 |
97,529.6457 KRW |
53,195.6193 ZEC |
107,400.0000 KRW |
88,000.0000 KRW |
108,500.0000 KRW |
100,900.0000 KRW |
2021-01-10 |
104,423.8831 KRW |
64,385.7960 ZEC |
99,650.0000 KRW |
93,050.0000 KRW |
111,500.0000 KRW |
109,700.0000 KRW |
2021-01-09 |
87,135.4194 KRW |
18,590.7747 ZEC |
81,850.0000 KRW |
80,950.0000 KRW |
91,200.0000 KRW |
89,300.0000 KRW |
2021-01-08 |
79,095.8550 KRW |
9,451.6240 ZEC |
78,200.0000 KRW |
75,250.0000 KRW |
81,850.0000 KRW |
79,950.0000 KRW |
2021-01-07 |
78,018.6471 KRW |
15,860.8286 ZEC |
79,450.0000 KRW |
73,100.0000 KRW |
81,150.0000 KRW |
76,450.0000 KRW |
2021-01-06 |
70,748.0647 KRW |
11,723.8711 ZEC |
69,600.0000 KRW |
69,050.0000 KRW |
72,300.0000 KRW |
70,500.0000 KRW |
2021-01-05 |
66,750.1972 KRW |
5,487.5153 ZEC |
67,250.0000 KRW |
66,000.0000 KRW |
67,350.0000 KRW |
66,800.0000 KRW |
2021-01-04 |
66,781.3775 KRW |
4,192.2956 ZEC |
67,700.0000 KRW |
65,350.0000 KRW |
68,750.0000 KRW |
68,550.0000 KRW |
2021-01-03 |
66,603.0732 KRW |
15,299.5996 ZEC |
68,350.0000 KRW |
63,700.0000 KRW |
68,550.0000 KRW |
67,100.0000 KRW |
2021-01-02 |
63,682.9081 KRW |
14,027.4061 ZEC |
64,600.0000 KRW |
62,000.0000 KRW |
65,200.0000 KRW |
63,750.0000 KRW |
2021-01-01 |
64,292.6426 KRW |
45,267.9920 ZEC |
72,450.0000 KRW |
60,200.0000 KRW |
73,950.0000 KRW |
62,300.0000 KRW |
2020-12-31 |
69,641.7571 KRW |
1,959.1370 ZEC |
69,250.0000 KRW |
68,900.0000 KRW |
71,500.0000 KRW |
70,900.0000 KRW |
2020-12-30 |
70,630.9889 KRW |
3,434.4444 ZEC |
71,100.0000 KRW |
70,000.0000 KRW |
71,900.0000 KRW |
70,750.0000 KRW |
2020-12-29 |
71,253.2338 KRW |
6,516.6126 ZEC |
72,250.0000 KRW |
69,450.0000 KRW |
73,200.0000 KRW |
73,150.0000 KRW |
2020-12-28 |
77,152.3056 KRW |
9,714.5228 ZEC |
77,250.0000 KRW |
75,200.0000 KRW |
79,550.0000 KRW |
77,300.0000 KRW |
2020-12-27 |
75,853.2002 KRW |
7,684.1961 ZEC |
76,200.0000 KRW |
72,800.0000 KRW |
78,850.0000 KRW |
75,000.0000 KRW |
2020-12-26 |
74,819.2262 KRW |
15,883.2575 ZEC |
71,950.0000 KRW |
71,300.0000 KRW |
78,850.0000 KRW |
74,000.0000 KRW |
2020-12-25 |
70,229.6492 KRW |
8,317.7575 ZEC |
70,050.0000 KRW |
68,550.0000 KRW |
71,800.0000 KRW |
70,850.0000 KRW |
2020-12-24 |
68,461.2458 KRW |
3,781.5585 ZEC |
67,750.0000 KRW |
67,200.0000 KRW |
69,550.0000 KRW |
69,550.0000 KRW |
2020-12-23 |
65,689.3258 KRW |
13,678.8383 ZEC |
72,000.0000 KRW |
52,950.0000 KRW |
72,400.0000 KRW |
64,200.0000 KRW |
2020-12-22 |
75,588.9501 KRW |
1,489.4357 ZEC |
75,350.0000 KRW |
74,550.0000 KRW |
77,050.0000 KRW |
76,300.0000 KRW |
2020-12-21 |
76,370.1509 KRW |
5,420.9215 ZEC |
78,450.0000 KRW |
75,250.0000 KRW |
78,450.0000 KRW |
76,000.0000 KRW |
2020-12-20 |
82,208.6335 KRW |
17,607.1699 ZEC |
82,350.0000 KRW |
79,700.0000 KRW |
84,500.0000 KRW |
81,450.0000 KRW |
2020-12-19 |
81,583.7853 KRW |
26,146.3985 ZEC |
80,750.0000 KRW |
80,150.0000 KRW |
83,300.0000 KRW |
80,750.0000 KRW |
2020-12-18 |
79,980.7984 KRW |
2,850.2415 ZEC |
79,600.0000 KRW |
78,600.0000 KRW |
81,050.0000 KRW |
80,500.0000 KRW |
2020-12-17 |
81,346.8947 KRW |
6,349.5226 ZEC |
81,450.0000 KRW |
78,450.0000 KRW |
83,200.0000 KRW |
80,550.0000 KRW |
2020-12-16 |
77,492.9595 KRW |
5,709.7164 ZEC |
78,250.0000 KRW |
76,150.0000 KRW |
78,800.0000 KRW |
78,250.0000 KRW |
2020-12-15 |
73,862.5090 KRW |
1,499.6163 ZEC |
74,100.0000 KRW |
73,300.0000 KRW |
74,650.0000 KRW |
73,600.0000 KRW |