Crypto exchange Bithumb

Market Zcash (ZEC) / KRW

Identifier on Bithumb: ZEC
Date Price Volume Open Low High Close
2021-02-02 98,786.2215 KRW 5,706.2679 ZEC 98,350.0000 KRW 97,500.0000 KRW 101,300.0000 KRW 98,700.0000 KRW
2021-02-01 95,124.0091 KRW 9,104.2670 ZEC 93,100.0000 KRW 92,100.0000 KRW 97,000.0000 KRW 96,050.0000 KRW
2021-01-31 92,995.9225 KRW 5,403.7244 ZEC 92,550.0000 KRW 91,150.0000 KRW 94,850.0000 KRW 94,250.0000 KRW
2021-01-30 90,861.5516 KRW 8,338.3557 ZEC 92,050.0000 KRW 89,350.0000 KRW 92,600.0000 KRW 91,000.0000 KRW
2021-01-29 93,603.1128 KRW 5,942.4831 ZEC 93,800.0000 KRW 91,850.0000 KRW 95,150.0000 KRW 94,150.0000 KRW
2021-01-28 95,053.2075 KRW 5,476.2824 ZEC 92,000.0000 KRW 91,900.0000 KRW 97,950.0000 KRW 94,500.0000 KRW
2021-01-27 90,098.5506 KRW 6,639.3960 ZEC 88,250.0000 KRW 88,200.0000 KRW 91,600.0000 KRW 89,050.0000 KRW
2021-01-26 96,995.7965 KRW 3,789.2828 ZEC 95,900.0000 KRW 94,300.0000 KRW 99,700.0000 KRW 98,300.0000 KRW
2021-01-25 101,039.0028 KRW 6,818.6718 ZEC 102,400.0000 KRW 99,250.0000 KRW 104,600.0000 KRW 99,650.0000 KRW
2021-01-24 98,892.7818 KRW 7,679.0319 ZEC 95,750.0000 KRW 95,750.0000 KRW 101,400.0000 KRW 98,300.0000 KRW
2021-01-23 96,042.8600 KRW 3,910.1642 ZEC 94,650.0000 KRW 93,500.0000 KRW 98,050.0000 KRW 95,300.0000 KRW
2021-01-22 98,030.3335 KRW 10,575.5588 ZEC 97,300.0000 KRW 94,450.0000 KRW 101,400.0000 KRW 95,950.0000 KRW
2021-01-21 98,005.0000 KRW 21,452.2064 ZEC 100,600.0000 KRW 92,300.0000 KRW 101,600.0000 KRW 95,000.0000 KRW
2021-01-20 106,323.9659 KRW 5,981.2839 ZEC 106,500.0000 KRW 101,700.0000 KRW 110,100.0000 KRW 109,500.0000 KRW
2021-01-19 118,487.2792 KRW 11,565.3723 ZEC 116,800.0000 KRW 114,600.0000 KRW 122,400.0000 KRW 115,400.0000 KRW
2021-01-18 112,180.3365 KRW 1,625.3237 ZEC 111,400.0000 KRW 111,000.0000 KRW 113,500.0000 KRW 113,200.0000 KRW
2021-01-17 112,496.1540 KRW 4,377.0079 ZEC 110,300.0000 KRW 109,800.0000 KRW 114,500.0000 KRW 112,900.0000 KRW
2021-01-16 119,837.3775 KRW 26,664.3107 ZEC 113,200.0000 KRW 111,500.0000 KRW 125,600.0000 KRW 120,400.0000 KRW
2021-01-15 113,163.1975 KRW 10,374.3020 ZEC 118,800.0000 KRW 105,000.0000 KRW 118,800.0000 KRW 112,600.0000 KRW
2021-01-14 120,937.7086 KRW 26,935.4363 ZEC 128,000.0000 KRW 114,500.0000 KRW 128,000.0000 KRW 122,000.0000 KRW
2021-01-13 127,823.1871 KRW 44,609.5048 ZEC 120,300.0000 KRW 120,300.0000 KRW 134,400.0000 KRW 127,000.0000 KRW
2021-01-12 111,030.6570 KRW 24,462.0286 ZEC 103,200.0000 KRW 103,200.0000 KRW 116,100.0000 KRW 111,100.0000 KRW
2021-01-11 97,529.6457 KRW 53,195.6193 ZEC 107,400.0000 KRW 88,000.0000 KRW 108,500.0000 KRW 100,900.0000 KRW
2021-01-10 104,423.8831 KRW 64,385.7960 ZEC 99,650.0000 KRW 93,050.0000 KRW 111,500.0000 KRW 109,700.0000 KRW
2021-01-09 87,135.4194 KRW 18,590.7747 ZEC 81,850.0000 KRW 80,950.0000 KRW 91,200.0000 KRW 89,300.0000 KRW
2021-01-08 79,095.8550 KRW 9,451.6240 ZEC 78,200.0000 KRW 75,250.0000 KRW 81,850.0000 KRW 79,950.0000 KRW
2021-01-07 78,018.6471 KRW 15,860.8286 ZEC 79,450.0000 KRW 73,100.0000 KRW 81,150.0000 KRW 76,450.0000 KRW
2021-01-06 70,748.0647 KRW 11,723.8711 ZEC 69,600.0000 KRW 69,050.0000 KRW 72,300.0000 KRW 70,500.0000 KRW
2021-01-05 66,750.1972 KRW 5,487.5153 ZEC 67,250.0000 KRW 66,000.0000 KRW 67,350.0000 KRW 66,800.0000 KRW
2021-01-04 66,781.3775 KRW 4,192.2956 ZEC 67,700.0000 KRW 65,350.0000 KRW 68,750.0000 KRW 68,550.0000 KRW
2021-01-03 66,603.0732 KRW 15,299.5996 ZEC 68,350.0000 KRW 63,700.0000 KRW 68,550.0000 KRW 67,100.0000 KRW
2021-01-02 63,682.9081 KRW 14,027.4061 ZEC 64,600.0000 KRW 62,000.0000 KRW 65,200.0000 KRW 63,750.0000 KRW
2021-01-01 64,292.6426 KRW 45,267.9920 ZEC 72,450.0000 KRW 60,200.0000 KRW 73,950.0000 KRW 62,300.0000 KRW
2020-12-31 69,641.7571 KRW 1,959.1370 ZEC 69,250.0000 KRW 68,900.0000 KRW 71,500.0000 KRW 70,900.0000 KRW
2020-12-30 70,630.9889 KRW 3,434.4444 ZEC 71,100.0000 KRW 70,000.0000 KRW 71,900.0000 KRW 70,750.0000 KRW
2020-12-29 71,253.2338 KRW 6,516.6126 ZEC 72,250.0000 KRW 69,450.0000 KRW 73,200.0000 KRW 73,150.0000 KRW
2020-12-28 77,152.3056 KRW 9,714.5228 ZEC 77,250.0000 KRW 75,200.0000 KRW 79,550.0000 KRW 77,300.0000 KRW
2020-12-27 75,853.2002 KRW 7,684.1961 ZEC 76,200.0000 KRW 72,800.0000 KRW 78,850.0000 KRW 75,000.0000 KRW
2020-12-26 74,819.2262 KRW 15,883.2575 ZEC 71,950.0000 KRW 71,300.0000 KRW 78,850.0000 KRW 74,000.0000 KRW
2020-12-25 70,229.6492 KRW 8,317.7575 ZEC 70,050.0000 KRW 68,550.0000 KRW 71,800.0000 KRW 70,850.0000 KRW
2020-12-24 68,461.2458 KRW 3,781.5585 ZEC 67,750.0000 KRW 67,200.0000 KRW 69,550.0000 KRW 69,550.0000 KRW
2020-12-23 65,689.3258 KRW 13,678.8383 ZEC 72,000.0000 KRW 52,950.0000 KRW 72,400.0000 KRW 64,200.0000 KRW
2020-12-22 75,588.9501 KRW 1,489.4357 ZEC 75,350.0000 KRW 74,550.0000 KRW 77,050.0000 KRW 76,300.0000 KRW
2020-12-21 76,370.1509 KRW 5,420.9215 ZEC 78,450.0000 KRW 75,250.0000 KRW 78,450.0000 KRW 76,000.0000 KRW
2020-12-20 82,208.6335 KRW 17,607.1699 ZEC 82,350.0000 KRW 79,700.0000 KRW 84,500.0000 KRW 81,450.0000 KRW
2020-12-19 81,583.7853 KRW 26,146.3985 ZEC 80,750.0000 KRW 80,150.0000 KRW 83,300.0000 KRW 80,750.0000 KRW
2020-12-18 79,980.7984 KRW 2,850.2415 ZEC 79,600.0000 KRW 78,600.0000 KRW 81,050.0000 KRW 80,500.0000 KRW
2020-12-17 81,346.8947 KRW 6,349.5226 ZEC 81,450.0000 KRW 78,450.0000 KRW 83,200.0000 KRW 80,550.0000 KRW
2020-12-16 77,492.9595 KRW 5,709.7164 ZEC 78,250.0000 KRW 76,150.0000 KRW 78,800.0000 KRW 78,250.0000 KRW
2020-12-15 73,862.5090 KRW 1,499.6163 ZEC 74,100.0000 KRW 73,300.0000 KRW 74,650.0000 KRW 73,600.0000 KRW