Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
70,974.0582 KRW |
748.2353 ZEC |
71,450.0000 KRW |
70,350.0000 KRW |
71,450.0000 KRW |
71,300.0000 KRW |
| 2020-07-16 |
70,570.9568 KRW |
1,123.9233 ZEC |
70,300.0000 KRW |
69,600.0000 KRW |
71,150.0000 KRW |
70,650.0000 KRW |
| 2020-07-15 |
73,178.9765 KRW |
825.8667 ZEC |
73,800.0000 KRW |
72,750.0000 KRW |
73,800.0000 KRW |
73,050.0000 KRW |
| 2020-07-14 |
73,710.9374 KRW |
2,160.3126 ZEC |
72,050.0000 KRW |
71,700.0000 KRW |
75,100.0000 KRW |
73,700.0000 KRW |
| 2020-07-13 |
72,492.0945 KRW |
1,159.3594 ZEC |
73,400.0000 KRW |
70,600.0000 KRW |
74,150.0000 KRW |
72,800.0000 KRW |
| 2020-07-12 |
70,686.1857 KRW |
4,838.3899 ZEC |
68,250.0000 KRW |
68,000.0000 KRW |
72,700.0000 KRW |
69,500.0000 KRW |
| 2020-07-11 |
65,712.2312 KRW |
790.3567 ZEC |
65,650.0000 KRW |
65,450.0000 KRW |
66,550.0000 KRW |
66,450.0000 KRW |
| 2020-07-10 |
66,069.6606 KRW |
1,131.6042 ZEC |
65,750.0000 KRW |
65,750.0000 KRW |
66,900.0000 KRW |
66,350.0000 KRW |
| 2020-07-09 |
66,458.7815 KRW |
1,610.1164 ZEC |
67,100.0000 KRW |
65,850.0000 KRW |
67,550.0000 KRW |
67,450.0000 KRW |
| 2020-07-08 |
68,686.1922 KRW |
1,122.3466 ZEC |
69,050.0000 KRW |
67,950.0000 KRW |
69,500.0000 KRW |
68,100.0000 KRW |
| 2020-07-07 |
65,419.6311 KRW |
640.5823 ZEC |
64,600.0000 KRW |
64,600.0000 KRW |
65,950.0000 KRW |
65,350.0000 KRW |
| 2020-07-06 |
65,099.6201 KRW |
1,386.8164 ZEC |
64,100.0000 KRW |
64,050.0000 KRW |
66,050.0000 KRW |
65,300.0000 KRW |
| 2020-07-05 |
60,790.8334 KRW |
343.1271 ZEC |
60,550.0000 KRW |
60,100.0000 KRW |
61,200.0000 KRW |
61,100.0000 KRW |
| 2020-07-04 |
61,171.7649 KRW |
232.1674 ZEC |
60,700.0000 KRW |
60,600.0000 KRW |
61,750.0000 KRW |
61,300.0000 KRW |
| 2020-07-03 |
61,300.2791 KRW |
665.5374 ZEC |
61,500.0000 KRW |
61,000.0000 KRW |
61,700.0000 KRW |
61,150.0000 KRW |
| 2020-07-02 |
61,014.9331 KRW |
1,347.9289 ZEC |
62,100.0000 KRW |
59,850.0000 KRW |
62,100.0000 KRW |
61,400.0000 KRW |
| 2020-07-01 |
61,945.3603 KRW |
492.9240 ZEC |
62,000.0000 KRW |
61,550.0000 KRW |
62,700.0000 KRW |
62,050.0000 KRW |
| 2020-06-30 |
62,192.1954 KRW |
1,042.8590 ZEC |
62,200.0000 KRW |
61,650.0000 KRW |
63,100.0000 KRW |
61,750.0000 KRW |
| 2020-06-29 |
62,501.7379 KRW |
392.9284 ZEC |
62,650.0000 KRW |
61,800.0000 KRW |
63,150.0000 KRW |
62,800.0000 KRW |
| 2020-06-28 |
63,253.9437 KRW |
562.4401 ZEC |
64,850.0000 KRW |
61,700.0000 KRW |
64,850.0000 KRW |
62,350.0000 KRW |
| 2020-06-27 |
63,195.5646 KRW |
1,233.2934 ZEC |
64,650.0000 KRW |
62,100.0000 KRW |
64,800.0000 KRW |
63,200.0000 KRW |
| 2020-06-26 |
67,002.0162 KRW |
117.0881 ZEC |
66,600.0000 KRW |
66,350.0000 KRW |
67,300.0000 KRW |
67,200.0000 KRW |
| 2020-06-25 |
67,521.1236 KRW |
838.6228 ZEC |
67,150.0000 KRW |
66,850.0000 KRW |
68,050.0000 KRW |
67,100.0000 KRW |
| 2020-06-24 |
65,858.9561 KRW |
1,698.9452 ZEC |
66,650.0000 KRW |
64,350.0000 KRW |
67,050.0000 KRW |
66,550.0000 KRW |
| 2020-06-23 |
70,678.7473 KRW |
7,566.1496 ZEC |
66,600.0000 KRW |
66,500.0000 KRW |
74,000.0000 KRW |
69,650.0000 KRW |
| 2020-06-22 |
63,658.2768 KRW |
297.2804 ZEC |
63,350.0000 KRW |
63,100.0000 KRW |
64,250.0000 KRW |
64,250.0000 KRW |
| 2020-06-21 |
61,378.7015 KRW |
611.9216 ZEC |
61,850.0000 KRW |
60,600.0000 KRW |
62,350.0000 KRW |
61,050.0000 KRW |
| 2020-06-20 |
61,835.5399 KRW |
279.6447 ZEC |
61,700.0000 KRW |
61,500.0000 KRW |
62,300.0000 KRW |
62,300.0000 KRW |
| 2020-06-19 |
62,158.0793 KRW |
448.8010 ZEC |
62,600.0000 KRW |
61,700.0000 KRW |
62,650.0000 KRW |
62,250.0000 KRW |
| 2020-06-18 |
63,019.0522 KRW |
549.1464 ZEC |
63,250.0000 KRW |
62,050.0000 KRW |
63,250.0000 KRW |
62,750.0000 KRW |
| 2020-06-17 |
63,635.8320 KRW |
412.3250 ZEC |
63,250.0000 KRW |
62,950.0000 KRW |
64,250.0000 KRW |
64,050.0000 KRW |
| 2020-06-16 |
63,200.9596 KRW |
231.5739 ZEC |
62,850.0000 KRW |
62,850.0000 KRW |
63,650.0000 KRW |
63,650.0000 KRW |
| 2020-06-15 |
62,916.5311 KRW |
1,231.3567 ZEC |
61,200.0000 KRW |
61,200.0000 KRW |
63,800.0000 KRW |
63,150.0000 KRW |
| 2020-06-14 |
61,359.3124 KRW |
521.3781 ZEC |
61,100.0000 KRW |
61,000.0000 KRW |
61,800.0000 KRW |
61,500.0000 KRW |
| 2020-06-13 |
63,059.0009 KRW |
2,151.5182 ZEC |
62,400.0000 KRW |
61,950.0000 KRW |
63,800.0000 KRW |
63,500.0000 KRW |
| 2020-06-12 |
61,471.5442 KRW |
583.3379 ZEC |
61,600.0000 KRW |
60,750.0000 KRW |
62,300.0000 KRW |
62,100.0000 KRW |
| 2020-06-11 |
60,499.8897 KRW |
3,562.2260 ZEC |
62,500.0000 KRW |
58,500.0000 KRW |
62,850.0000 KRW |
59,400.0000 KRW |
| 2020-06-10 |
65,359.7371 KRW |
1,317.3165 ZEC |
64,100.0000 KRW |
63,900.0000 KRW |
65,750.0000 KRW |
65,750.0000 KRW |
| 2020-06-09 |
61,948.6362 KRW |
591.8545 ZEC |
62,150.0000 KRW |
61,150.0000 KRW |
62,550.0000 KRW |
62,150.0000 KRW |
| 2020-06-08 |
62,258.2156 KRW |
396.9766 ZEC |
61,800.0000 KRW |
61,800.0000 KRW |
62,700.0000 KRW |
62,700.0000 KRW |
| 2020-06-07 |
62,054.1018 KRW |
632.0159 ZEC |
61,600.0000 KRW |
61,200.0000 KRW |
62,800.0000 KRW |
62,600.0000 KRW |
| 2020-06-06 |
63,873.7526 KRW |
819.8518 ZEC |
63,200.0000 KRW |
63,100.0000 KRW |
64,550.0000 KRW |
63,550.0000 KRW |
| 2020-06-05 |
63,533.9587 KRW |
1,076.0647 ZEC |
63,300.0000 KRW |
63,000.0000 KRW |
64,400.0000 KRW |
63,700.0000 KRW |
| 2020-06-04 |
62,684.5452 KRW |
709.9076 ZEC |
62,900.0000 KRW |
62,200.0000 KRW |
63,300.0000 KRW |
62,900.0000 KRW |
| 2020-06-03 |
63,170.8852 KRW |
704.9433 ZEC |
62,200.0000 KRW |
62,200.0000 KRW |
63,950.0000 KRW |
63,650.0000 KRW |
| 2020-06-02 |
62,124.9988 KRW |
1,113.5033 ZEC |
62,100.0000 KRW |
61,000.0000 KRW |
62,800.0000 KRW |
62,350.0000 KRW |
| 2020-06-01 |
63,569.7096 KRW |
1,925.5856 ZEC |
64,450.0000 KRW |
62,900.0000 KRW |
64,950.0000 KRW |
64,650.0000 KRW |
| 2020-05-31 |
61,818.7504 KRW |
3,411.3621 ZEC |
62,200.0000 KRW |
60,050.0000 KRW |
63,900.0000 KRW |
62,350.0000 KRW |
| 2020-05-30 |
64,457.1504 KRW |
5,686.5886 ZEC |
62,700.0000 KRW |
61,400.0000 KRW |
67,600.0000 KRW |
65,900.0000 KRW |
| 2020-05-29 |
56,300.4030 KRW |
595.6875 ZEC |
56,600.0000 KRW |
56,050.0000 KRW |
56,700.0000 KRW |
56,300.0000 KRW |