Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
70,948.1329 KRW |
253.8617 ZEC |
70,600.0000 KRW |
70,050.0000 KRW |
71,650.0000 KRW |
70,600.0000 KRW |
| 2020-10-24 |
72,360.8804 KRW |
874.3039 ZEC |
72,100.0000 KRW |
70,700.0000 KRW |
73,500.0000 KRW |
72,100.0000 KRW |
| 2020-10-23 |
70,695.6438 KRW |
1,520.0827 ZEC |
71,650.0000 KRW |
69,350.0000 KRW |
71,800.0000 KRW |
71,350.0000 KRW |
| 2020-10-22 |
74,263.2367 KRW |
3,105.4625 ZEC |
74,300.0000 KRW |
72,650.0000 KRW |
75,000.0000 KRW |
73,050.0000 KRW |
| 2020-10-21 |
71,204.5511 KRW |
2,967.7959 ZEC |
71,150.0000 KRW |
70,050.0000 KRW |
72,750.0000 KRW |
70,500.0000 KRW |
| 2020-10-20 |
67,758.2076 KRW |
4,334.7361 ZEC |
66,600.0000 KRW |
65,000.0000 KRW |
71,100.0000 KRW |
66,600.0000 KRW |
| 2020-10-19 |
73,118.4940 KRW |
2,391.0690 ZEC |
72,750.0000 KRW |
72,000.0000 KRW |
74,450.0000 KRW |
73,050.0000 KRW |
| 2020-10-18 |
73,075.2372 KRW |
342.1954 ZEC |
72,450.0000 KRW |
72,250.0000 KRW |
74,000.0000 KRW |
73,800.0000 KRW |
| 2020-10-17 |
71,258.7871 KRW |
533.5052 ZEC |
71,750.0000 KRW |
70,550.0000 KRW |
72,050.0000 KRW |
72,000.0000 KRW |
| 2020-10-16 |
72,153.9656 KRW |
1,329.0748 ZEC |
72,100.0000 KRW |
71,200.0000 KRW |
73,750.0000 KRW |
72,450.0000 KRW |
| 2020-10-15 |
78,273.1359 KRW |
1,385.7255 ZEC |
76,400.0000 KRW |
76,400.0000 KRW |
79,450.0000 KRW |
78,700.0000 KRW |
| 2020-10-14 |
78,850.0957 KRW |
2,953.6575 ZEC |
79,850.0000 KRW |
77,500.0000 KRW |
79,850.0000 KRW |
79,200.0000 KRW |
| 2020-10-13 |
80,452.5458 KRW |
812.6222 ZEC |
80,650.0000 KRW |
78,750.0000 KRW |
82,500.0000 KRW |
80,550.0000 KRW |
| 2020-10-12 |
83,872.2648 KRW |
1,833.0753 ZEC |
84,800.0000 KRW |
82,350.0000 KRW |
85,950.0000 KRW |
83,700.0000 KRW |
| 2020-10-11 |
81,746.1038 KRW |
4,308.1094 ZEC |
79,050.0000 KRW |
78,850.0000 KRW |
83,600.0000 KRW |
82,400.0000 KRW |
| 2020-10-10 |
75,455.8525 KRW |
994.8417 ZEC |
74,200.0000 KRW |
72,900.0000 KRW |
76,900.0000 KRW |
75,400.0000 KRW |
| 2020-10-09 |
72,958.2940 KRW |
844.7253 ZEC |
73,300.0000 KRW |
72,000.0000 KRW |
74,300.0000 KRW |
72,500.0000 KRW |
| 2020-10-08 |
71,642.0451 KRW |
546.0845 ZEC |
72,900.0000 KRW |
71,000.0000 KRW |
72,900.0000 KRW |
71,000.0000 KRW |
| 2020-10-07 |
71,324.8489 KRW |
486.8988 ZEC |
70,800.0000 KRW |
70,750.0000 KRW |
71,900.0000 KRW |
71,450.0000 KRW |
| 2020-10-06 |
72,652.5635 KRW |
2,257.8744 ZEC |
72,400.0000 KRW |
70,350.0000 KRW |
75,200.0000 KRW |
72,000.0000 KRW |
| 2020-10-05 |
75,114.0919 KRW |
3,389.2276 ZEC |
74,200.0000 KRW |
73,900.0000 KRW |
76,750.0000 KRW |
76,700.0000 KRW |
| 2020-10-04 |
73,305.2095 KRW |
437.5612 ZEC |
73,200.0000 KRW |
72,250.0000 KRW |
74,100.0000 KRW |
74,000.0000 KRW |
| 2020-10-03 |
72,307.9028 KRW |
188.6595 ZEC |
73,100.0000 KRW |
71,250.0000 KRW |
73,750.0000 KRW |
71,600.0000 KRW |
| 2020-10-02 |
74,808.0895 KRW |
1,338.5825 ZEC |
73,650.0000 KRW |
72,250.0000 KRW |
75,600.0000 KRW |
75,300.0000 KRW |
| 2020-10-01 |
76,320.1574 KRW |
5,877.1806 ZEC |
79,000.0000 KRW |
72,600.0000 KRW |
79,500.0000 KRW |
75,750.0000 KRW |
| 2020-09-30 |
73,034.2697 KRW |
1,186.3469 ZEC |
72,350.0000 KRW |
71,000.0000 KRW |
75,050.0000 KRW |
74,400.0000 KRW |
| 2020-09-29 |
69,669.3560 KRW |
3,740.4200 ZEC |
66,400.0000 KRW |
66,350.0000 KRW |
72,350.0000 KRW |
71,500.0000 KRW |
| 2020-09-28 |
66,066.5713 KRW |
937.2878 ZEC |
66,350.0000 KRW |
65,250.0000 KRW |
66,600.0000 KRW |
65,250.0000 KRW |
| 2020-09-27 |
64,068.0484 KRW |
564.3317 ZEC |
63,150.0000 KRW |
63,100.0000 KRW |
64,700.0000 KRW |
64,400.0000 KRW |
| 2020-09-26 |
65,147.8643 KRW |
444.6255 ZEC |
63,650.0000 KRW |
63,650.0000 KRW |
66,000.0000 KRW |
65,300.0000 KRW |
| 2020-09-25 |
64,478.1148 KRW |
409.1297 ZEC |
63,350.0000 KRW |
63,100.0000 KRW |
65,250.0000 KRW |
63,750.0000 KRW |
| 2020-09-24 |
63,585.9786 KRW |
1,240.5103 ZEC |
62,450.0000 KRW |
62,400.0000 KRW |
64,250.0000 KRW |
64,250.0000 KRW |
| 2020-09-23 |
60,275.6832 KRW |
1,265.3790 ZEC |
61,450.0000 KRW |
59,350.0000 KRW |
61,900.0000 KRW |
60,200.0000 KRW |
| 2020-09-22 |
62,475.6742 KRW |
603.8266 ZEC |
62,100.0000 KRW |
61,850.0000 KRW |
63,050.0000 KRW |
62,250.0000 KRW |
| 2020-09-21 |
62,367.8793 KRW |
1,688.2993 ZEC |
61,000.0000 KRW |
60,900.0000 KRW |
63,050.0000 KRW |
61,000.0000 KRW |
| 2020-09-20 |
66,857.8618 KRW |
1,230.9390 ZEC |
65,750.0000 KRW |
64,900.0000 KRW |
68,200.0000 KRW |
67,600.0000 KRW |
| 2020-09-19 |
68,021.0803 KRW |
187.5380 ZEC |
68,950.0000 KRW |
67,300.0000 KRW |
68,950.0000 KRW |
67,350.0000 KRW |
| 2020-09-18 |
67,516.8637 KRW |
2,225.7080 ZEC |
67,750.0000 KRW |
66,750.0000 KRW |
68,600.0000 KRW |
67,750.0000 KRW |
| 2020-09-17 |
69,462.2360 KRW |
1,411.0456 ZEC |
68,550.0000 KRW |
68,000.0000 KRW |
69,950.0000 KRW |
69,900.0000 KRW |
| 2020-09-16 |
68,818.3569 KRW |
982.6062 ZEC |
68,700.0000 KRW |
68,200.0000 KRW |
69,350.0000 KRW |
68,700.0000 KRW |
| 2020-09-15 |
71,165.8074 KRW |
906.6924 ZEC |
72,200.0000 KRW |
70,000.0000 KRW |
73,200.0000 KRW |
70,450.0000 KRW |
| 2020-09-14 |
75,238.3314 KRW |
983.7316 ZEC |
74,650.0000 KRW |
74,250.0000 KRW |
75,850.0000 KRW |
74,650.0000 KRW |
| 2020-09-13 |
73,821.2090 KRW |
815.5264 ZEC |
74,600.0000 KRW |
72,950.0000 KRW |
74,850.0000 KRW |
74,600.0000 KRW |
| 2020-09-12 |
77,866.3934 KRW |
1,229.0553 ZEC |
75,800.0000 KRW |
75,750.0000 KRW |
79,150.0000 KRW |
77,900.0000 KRW |
| 2020-09-11 |
74,465.1400 KRW |
1,403.0700 ZEC |
74,150.0000 KRW |
72,950.0000 KRW |
75,700.0000 KRW |
75,050.0000 KRW |
| 2020-09-10 |
73,449.7160 KRW |
975.0599 ZEC |
72,500.0000 KRW |
72,100.0000 KRW |
74,650.0000 KRW |
73,700.0000 KRW |
| 2020-09-09 |
71,810.1399 KRW |
1,482.6687 ZEC |
72,450.0000 KRW |
70,900.0000 KRW |
72,800.0000 KRW |
70,900.0000 KRW |
| 2020-09-08 |
70,201.3547 KRW |
1,744.9290 ZEC |
72,500.0000 KRW |
68,100.0000 KRW |
72,750.0000 KRW |
69,950.0000 KRW |
| 2020-09-07 |
72,884.5071 KRW |
5,277.7003 ZEC |
73,500.0000 KRW |
67,400.0000 KRW |
75,600.0000 KRW |
73,500.0000 KRW |
| 2020-09-06 |
69,873.8097 KRW |
2,809.6947 ZEC |
68,850.0000 KRW |
67,500.0000 KRW |
72,400.0000 KRW |
71,450.0000 KRW |