Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
53,253.3254 KRW |
59,284.4822 ZEC |
53,350.0000 KRW |
52,900.0000 KRW |
53,600.0000 KRW |
53,600.0000 KRW |
| 2019-02-03 |
54,106.8546 KRW |
5,355,726.7213 ZEC |
54,100.0000 KRW |
52,900.0000 KRW |
54,300.0000 KRW |
53,400.0000 KRW |
| 2019-02-02 |
53,529.3380 KRW |
6,990,414.3646 ZEC |
53,500.0000 KRW |
53,050.0000 KRW |
54,300.0000 KRW |
54,000.0000 KRW |
| 2019-02-01 |
53,336.6987 KRW |
12,060,457.0465 ZEC |
53,800.0000 KRW |
52,550.0000 KRW |
54,000.0000 KRW |
53,500.0000 KRW |