Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
56,950.5796 KRW |
390.2625 ZEC |
56,800.0000 KRW |
56,350.0000 KRW |
57,550.0000 KRW |
57,550.0000 KRW |
| 2020-05-27 |
55,567.4651 KRW |
411.8121 ZEC |
55,650.0000 KRW |
55,200.0000 KRW |
56,100.0000 KRW |
55,750.0000 KRW |
| 2020-05-26 |
54,162.1476 KRW |
499.4942 ZEC |
54,750.0000 KRW |
53,650.0000 KRW |
54,750.0000 KRW |
54,350.0000 KRW |
| 2020-05-25 |
55,278.8562 KRW |
1,010.2197 ZEC |
54,750.0000 KRW |
54,650.0000 KRW |
55,950.0000 KRW |
55,950.0000 KRW |
| 2020-05-24 |
55,699.4651 KRW |
538.4426 ZEC |
55,800.0000 KRW |
55,000.0000 KRW |
56,450.0000 KRW |
55,000.0000 KRW |
| 2020-05-23 |
57,152.5280 KRW |
327.8668 ZEC |
57,500.0000 KRW |
56,850.0000 KRW |
57,500.0000 KRW |
56,900.0000 KRW |
| 2020-05-22 |
58,292.4440 KRW |
776.9552 ZEC |
58,050.0000 KRW |
57,800.0000 KRW |
58,750.0000 KRW |
57,950.0000 KRW |
| 2020-05-21 |
55,368.9414 KRW |
2,374.1269 ZEC |
54,900.0000 KRW |
54,700.0000 KRW |
57,300.0000 KRW |
56,400.0000 KRW |
| 2020-05-20 |
58,282.5250 KRW |
1,768.2549 ZEC |
59,250.0000 KRW |
56,550.0000 KRW |
59,450.0000 KRW |
58,650.0000 KRW |
| 2020-05-19 |
57,812.6080 KRW |
530.2945 ZEC |
56,900.0000 KRW |
56,900.0000 KRW |
58,850.0000 KRW |
58,650.0000 KRW |
| 2020-05-18 |
57,545.9524 KRW |
774.3412 ZEC |
58,000.0000 KRW |
56,650.0000 KRW |
58,300.0000 KRW |
57,800.0000 KRW |
| 2020-05-17 |
55,952.6077 KRW |
2,507.5080 ZEC |
55,550.0000 KRW |
55,250.0000 KRW |
56,850.0000 KRW |
55,500.0000 KRW |
| 2020-05-16 |
51,356.2417 KRW |
529.3915 ZEC |
51,450.0000 KRW |
51,100.0000 KRW |
51,700.0000 KRW |
51,450.0000 KRW |
| 2020-05-15 |
51,050.0590 KRW |
1,322.4516 ZEC |
51,350.0000 KRW |
50,600.0000 KRW |
51,800.0000 KRW |
51,050.0000 KRW |
| 2020-05-14 |
51,964.5873 KRW |
1,158.2775 ZEC |
51,750.0000 KRW |
51,450.0000 KRW |
52,450.0000 KRW |
52,000.0000 KRW |
| 2020-05-13 |
51,638.0947 KRW |
686.6560 ZEC |
51,600.0000 KRW |
51,050.0000 KRW |
52,300.0000 KRW |
52,100.0000 KRW |
| 2020-05-12 |
51,329.2352 KRW |
1,297.3108 ZEC |
51,200.0000 KRW |
50,350.0000 KRW |
52,050.0000 KRW |
51,150.0000 KRW |
| 2020-05-11 |
48,212.0753 KRW |
2,397.8614 ZEC |
49,360.0000 KRW |
46,830.0000 KRW |
49,620.0000 KRW |
48,290.0000 KRW |
| 2020-05-10 |
49,680.8048 KRW |
2,713.7859 ZEC |
50,250.0000 KRW |
47,910.0000 KRW |
50,650.0000 KRW |
50,200.0000 KRW |
| 2020-05-09 |
55,083.8168 KRW |
642.9777 ZEC |
55,600.0000 KRW |
54,500.0000 KRW |
55,750.0000 KRW |
54,500.0000 KRW |
| 2020-05-08 |
56,177.4359 KRW |
2,134.3009 ZEC |
53,400.0000 KRW |
53,400.0000 KRW |
57,500.0000 KRW |
56,900.0000 KRW |
| 2020-05-07 |
53,275.4581 KRW |
1,245.3282 ZEC |
52,300.0000 KRW |
52,000.0000 KRW |
54,050.0000 KRW |
53,550.0000 KRW |
| 2020-05-06 |
53,401.3383 KRW |
931.7921 ZEC |
53,550.0000 KRW |
52,950.0000 KRW |
53,850.0000 KRW |
52,950.0000 KRW |
| 2020-05-05 |
53,469.5725 KRW |
388.2064 ZEC |
53,450.0000 KRW |
53,150.0000 KRW |
53,700.0000 KRW |
53,250.0000 KRW |
| 2020-05-04 |
53,742.7124 KRW |
684.2513 ZEC |
53,700.0000 KRW |
53,000.0000 KRW |
54,350.0000 KRW |
53,700.0000 KRW |
| 2020-05-03 |
54,946.7188 KRW |
278.8170 ZEC |
55,200.0000 KRW |
54,600.0000 KRW |
55,250.0000 KRW |
54,650.0000 KRW |
| 2020-05-02 |
55,930.9313 KRW |
382.4646 ZEC |
55,750.0000 KRW |
55,450.0000 KRW |
56,750.0000 KRW |
56,250.0000 KRW |
| 2020-05-01 |
55,237.7891 KRW |
197.8556 ZEC |
55,400.0000 KRW |
54,650.0000 KRW |
56,100.0000 KRW |
55,750.0000 KRW |
| 2020-04-30 |
54,890.3389 KRW |
846.7765 ZEC |
55,700.0000 KRW |
54,000.0000 KRW |
55,800.0000 KRW |
54,300.0000 KRW |
| 2020-04-29 |
56,127.5099 KRW |
2,001.1222 ZEC |
55,200.0000 KRW |
54,750.0000 KRW |
57,150.0000 KRW |
55,750.0000 KRW |
| 2020-04-28 |
53,725.4679 KRW |
370.3214 ZEC |
53,500.0000 KRW |
53,300.0000 KRW |
54,300.0000 KRW |
54,300.0000 KRW |
| 2020-04-27 |
53,471.2725 KRW |
530.1598 ZEC |
52,450.0000 KRW |
52,350.0000 KRW |
54,350.0000 KRW |
54,250.0000 KRW |
| 2020-04-26 |
54,135.5144 KRW |
214.2046 ZEC |
54,200.0000 KRW |
53,600.0000 KRW |
54,800.0000 KRW |
54,250.0000 KRW |
| 2020-04-25 |
54,596.0536 KRW |
548.0121 ZEC |
55,200.0000 KRW |
53,900.0000 KRW |
55,250.0000 KRW |
54,450.0000 KRW |
| 2020-04-24 |
53,770.9028 KRW |
247.4415 ZEC |
53,750.0000 KRW |
53,400.0000 KRW |
54,250.0000 KRW |
53,450.0000 KRW |
| 2020-04-23 |
54,438.0149 KRW |
1,707.5883 ZEC |
54,600.0000 KRW |
53,250.0000 KRW |
55,150.0000 KRW |
53,350.0000 KRW |
| 2020-04-22 |
54,369.2911 KRW |
1,503.9813 ZEC |
53,950.0000 KRW |
53,450.0000 KRW |
55,250.0000 KRW |
54,850.0000 KRW |
| 2020-04-21 |
52,139.7638 KRW |
1,669.8356 ZEC |
51,600.0000 KRW |
51,250.0000 KRW |
53,150.0000 KRW |
51,650.0000 KRW |
| 2020-04-20 |
53,773.1827 KRW |
5,113.1022 ZEC |
56,400.0000 KRW |
50,650.0000 KRW |
57,050.0000 KRW |
52,200.0000 KRW |
| 2020-04-19 |
56,186.1403 KRW |
5,098.5299 ZEC |
53,500.0000 KRW |
53,250.0000 KRW |
57,650.0000 KRW |
56,400.0000 KRW |
| 2020-04-18 |
50,603.0543 KRW |
429.5398 ZEC |
50,400.0000 KRW |
50,100.0000 KRW |
51,200.0000 KRW |
50,950.0000 KRW |
| 2020-04-17 |
48,487.9903 KRW |
1,457.5068 ZEC |
46,460.0000 KRW |
46,310.0000 KRW |
50,000.0000 KRW |
48,900.0000 KRW |
| 2020-04-16 |
46,756.7794 KRW |
909.2395 ZEC |
46,760.0000 KRW |
46,210.0000 KRW |
47,420.0000 KRW |
46,630.0000 KRW |
| 2020-04-15 |
43,285.0882 KRW |
488.4903 ZEC |
43,200.0000 KRW |
42,860.0000 KRW |
44,010.0000 KRW |
42,960.0000 KRW |
| 2020-04-14 |
43,534.3337 KRW |
612.6617 ZEC |
43,680.0000 KRW |
43,130.0000 KRW |
43,940.0000 KRW |
43,440.0000 KRW |
| 2020-04-13 |
43,556.6880 KRW |
367.7979 ZEC |
42,900.0000 KRW |
42,900.0000 KRW |
44,120.0000 KRW |
43,830.0000 KRW |
| 2020-04-12 |
45,503.5622 KRW |
1,313.4882 ZEC |
45,330.0000 KRW |
44,610.0000 KRW |
46,340.0000 KRW |
44,610.0000 KRW |
| 2020-04-11 |
44,151.1711 KRW |
837.3649 ZEC |
44,120.0000 KRW |
43,490.0000 KRW |
44,850.0000 KRW |
44,490.0000 KRW |
| 2020-04-10 |
43,618.9668 KRW |
1,105.9665 ZEC |
43,120.0000 KRW |
42,160.0000 KRW |
44,550.0000 KRW |
44,550.0000 KRW |
| 2020-04-09 |
49,601.0413 KRW |
2,499.7157 ZEC |
47,630.0000 KRW |
47,490.0000 KRW |
50,900.0000 KRW |
49,610.0000 KRW |