Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
61,824.7434 KRW |
137,513.4503 ZEC |
62,800.0000 KRW |
59,900.0000 KRW |
63,050.0000 KRW |
62,000.0000 KRW |
| 2019-03-25 |
63,479.4983 KRW |
3,524.5099 ZEC |
64,700.0000 KRW |
61,500.0000 KRW |
64,700.0000 KRW |
62,900.0000 KRW |
| 2019-03-24 |
64,692.8397 KRW |
9,084.5771 ZEC |
64,000.0000 KRW |
63,950.0000 KRW |
65,950.0000 KRW |
64,700.0000 KRW |
| 2019-03-23 |
62,769.3877 KRW |
4,415.7467 ZEC |
62,300.0000 KRW |
61,950.0000 KRW |
63,900.0000 KRW |
63,900.0000 KRW |
| 2019-03-22 |
62,369.2282 KRW |
4,282.1273 ZEC |
62,550.0000 KRW |
61,650.0000 KRW |
63,650.0000 KRW |
62,350.0000 KRW |
| 2019-03-21 |
63,963.4466 KRW |
12,218.9236 ZEC |
65,800.0000 KRW |
61,050.0000 KRW |
65,950.0000 KRW |
62,600.0000 KRW |
| 2019-03-20 |
66,535.0478 KRW |
35,496.3631 ZEC |
63,200.0000 KRW |
61,700.0000 KRW |
71,000.0000 KRW |
65,800.0000 KRW |
| 2019-03-19 |
61,804.1666 KRW |
4,765.2396 ZEC |
60,200.0000 KRW |
60,000.0000 KRW |
63,350.0000 KRW |
63,000.0000 KRW |
| 2019-03-18 |
60,019.0042 KRW |
4,761.6975 ZEC |
59,700.0000 KRW |
59,050.0000 KRW |
60,950.0000 KRW |
60,200.0000 KRW |
| 2019-03-17 |
59,304.5185 KRW |
2,945.2113 ZEC |
60,200.0000 KRW |
58,500.0000 KRW |
60,500.0000 KRW |
59,550.0000 KRW |
| 2019-03-16 |
60,030.2981 KRW |
4,262.2545 ZEC |
59,050.0000 KRW |
58,950.0000 KRW |
60,800.0000 KRW |
60,000.0000 KRW |
| 2019-03-15 |
58,896.6617 KRW |
2,392.6988 ZEC |
58,000.0000 KRW |
58,000.0000 KRW |
59,750.0000 KRW |
59,000.0000 KRW |
| 2019-03-14 |
57,494.6022 KRW |
5,144.7519 ZEC |
56,800.0000 KRW |
56,450.0000 KRW |
58,500.0000 KRW |
58,150.0000 KRW |
| 2019-03-13 |
57,919.1616 KRW |
6,254.6377 ZEC |
59,050.0000 KRW |
56,700.0000 KRW |
59,400.0000 KRW |
56,800.0000 KRW |
| 2019-03-12 |
56,564.3671 KRW |
9,692.3552 ZEC |
55,100.0000 KRW |
54,000.0000 KRW |
59,050.0000 KRW |
59,000.0000 KRW |
| 2019-03-11 |
55,362.1983 KRW |
5,130.7646 ZEC |
55,500.0000 KRW |
54,800.0000 KRW |
56,350.0000 KRW |
55,100.0000 KRW |
| 2019-03-10 |
55,721.4605 KRW |
2,574.7251 ZEC |
56,600.0000 KRW |
55,000.0000 KRW |
56,650.0000 KRW |
55,500.0000 KRW |
| 2019-03-09 |
55,525.5148 KRW |
4,547.3763 ZEC |
54,600.0000 KRW |
54,450.0000 KRW |
56,700.0000 KRW |
56,600.0000 KRW |
| 2019-03-08 |
54,848.6713 KRW |
4,213.8712 ZEC |
55,400.0000 KRW |
53,150.0000 KRW |
55,900.0000 KRW |
54,850.0000 KRW |
| 2019-03-07 |
55,303.4582 KRW |
3,219.5476 ZEC |
55,200.0000 KRW |
54,800.0000 KRW |
55,850.0000 KRW |
55,350.0000 KRW |
| 2019-03-06 |
54,951.8092 KRW |
2,551.5652 ZEC |
55,350.0000 KRW |
54,250.0000 KRW |
55,750.0000 KRW |
55,200.0000 KRW |
| 2019-03-05 |
54,729.4930 KRW |
3,133.4269 ZEC |
54,000.0000 KRW |
53,500.0000 KRW |
56,450.0000 KRW |
55,000.0000 KRW |
| 2019-03-04 |
54,124.2556 KRW |
15,700.6349 ZEC |
56,000.0000 KRW |
53,100.0000 KRW |
56,000.0000 KRW |
53,900.0000 KRW |
| 2019-03-03 |
56,524.2506 KRW |
966.3671 ZEC |
56,900.0000 KRW |
55,500.0000 KRW |
57,150.0000 KRW |
55,900.0000 KRW |
| 2019-03-02 |
56,679.4024 KRW |
2,101,319.5377 ZEC |
57,500.0000 KRW |
56,000.0000 KRW |
57,900.0000 KRW |
57,050.0000 KRW |
| 2019-03-01 |
57,245.5913 KRW |
1,678,612.4620 ZEC |
56,800.0000 KRW |
56,750.0000 KRW |
57,650.0000 KRW |
57,500.0000 KRW |
| 2019-02-28 |
56,877.8253 KRW |
1,454,890.8578 ZEC |
58,100.0000 KRW |
56,250.0000 KRW |
58,600.0000 KRW |
56,750.0000 KRW |
| 2019-02-27 |
57,910.4755 KRW |
1,298,858.8423 ZEC |
57,700.0000 KRW |
55,800.0000 KRW |
58,250.0000 KRW |
58,150.0000 KRW |
| 2019-02-26 |
57,692.0069 KRW |
75,992.8077 ZEC |
57,700.0000 KRW |
56,850.0000 KRW |
58,100.0000 KRW |
57,650.0000 KRW |
| 2019-02-25 |
57,802.2640 KRW |
730,162.3587 ZEC |
57,500.0000 KRW |
56,850.0000 KRW |
59,100.0000 KRW |
57,700.0000 KRW |
| 2019-02-24 |
61,823.6303 KRW |
387,898.4678 ZEC |
61,500.0000 KRW |
55,850.0000 KRW |
64,100.0000 KRW |
57,550.0000 KRW |
| 2019-02-23 |
59,037.8748 KRW |
3,009,217.3531 ZEC |
58,850.0000 KRW |
58,400.0000 KRW |
61,650.0000 KRW |
61,500.0000 KRW |
| 2019-02-22 |
59,134.9512 KRW |
816,611.8253 ZEC |
58,400.0000 KRW |
58,250.0000 KRW |
60,600.0000 KRW |
58,850.0000 KRW |
| 2019-02-21 |
58,963.6102 KRW |
2,993,502.8212 ZEC |
59,200.0000 KRW |
58,100.0000 KRW |
60,800.0000 KRW |
58,400.0000 KRW |
| 2019-02-20 |
58,307.2424 KRW |
2,613,425.6933 ZEC |
59,050.0000 KRW |
57,750.0000 KRW |
60,400.0000 KRW |
59,300.0000 KRW |
| 2019-02-19 |
59,812.1501 KRW |
37,840.1743 ZEC |
59,250.0000 KRW |
58,250.0000 KRW |
61,400.0000 KRW |
59,050.0000 KRW |
| 2019-02-18 |
59,190.7054 KRW |
3,148,175.6377 ZEC |
57,450.0000 KRW |
56,900.0000 KRW |
60,050.0000 KRW |
59,250.0000 KRW |
| 2019-02-17 |
56,160.4608 KRW |
1,711,523.8388 ZEC |
56,700.0000 KRW |
55,550.0000 KRW |
57,400.0000 KRW |
57,400.0000 KRW |
| 2019-02-16 |
56,832.7707 KRW |
3,447,516.7080 ZEC |
56,000.0000 KRW |
56,000.0000 KRW |
57,500.0000 KRW |
56,900.0000 KRW |
| 2019-02-15 |
56,795.8891 KRW |
683,239.0104 ZEC |
56,900.0000 KRW |
55,950.0000 KRW |
57,400.0000 KRW |
56,100.0000 KRW |
| 2019-02-14 |
58,056.7822 KRW |
1,150,988.2496 ZEC |
58,250.0000 KRW |
56,850.0000 KRW |
58,800.0000 KRW |
57,200.0000 KRW |
| 2019-02-13 |
58,886.4273 KRW |
1,889,104.7858 ZEC |
58,650.0000 KRW |
57,900.0000 KRW |
61,450.0000 KRW |
58,250.0000 KRW |
| 2019-02-12 |
56,708.4770 KRW |
553,371.0767 ZEC |
56,000.0000 KRW |
55,500.0000 KRW |
59,500.0000 KRW |
58,650.0000 KRW |
| 2019-02-11 |
55,353.4684 KRW |
2,440,266.3394 ZEC |
55,100.0000 KRW |
53,550.0000 KRW |
56,600.0000 KRW |
56,150.0000 KRW |
| 2019-02-10 |
54,100.8480 KRW |
1,984,328.4618 ZEC |
54,300.0000 KRW |
53,300.0000 KRW |
55,350.0000 KRW |
55,100.0000 KRW |
| 2019-02-09 |
54,677.8295 KRW |
342,274.6304 ZEC |
54,500.0000 KRW |
53,850.0000 KRW |
55,700.0000 KRW |
54,350.0000 KRW |
| 2019-02-08 |
52,530.6632 KRW |
1,610,068.9014 ZEC |
52,000.0000 KRW |
51,700.0000 KRW |
57,400.0000 KRW |
54,550.0000 KRW |
| 2019-02-07 |
52,266.5554 KRW |
1,947,065.8183 ZEC |
51,500.0000 KRW |
51,500.0000 KRW |
52,650.0000 KRW |
52,000.0000 KRW |
| 2019-02-06 |
51,378.3216 KRW |
297,795.6248 ZEC |
53,100.0000 KRW |
50,400.0000 KRW |
53,100.0000 KRW |
51,700.0000 KRW |
| 2019-02-05 |
53,310.1344 KRW |
282,552.9540 ZEC |
53,500.0000 KRW |
53,000.0000 KRW |
53,750.0000 KRW |
53,250.0000 KRW |