Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1,176.0370 KRW |
60,852.4722 WTC |
1,184.0000 KRW |
1,161.0000 KRW |
1,198.0000 KRW |
1,170.0000 KRW |
| 2021-10-13 |
1,141.2537 KRW |
15,149.0146 WTC |
1,154.0000 KRW |
1,134.0000 KRW |
1,159.0000 KRW |
1,157.0000 KRW |
| 2021-10-12 |
1,151.4387 KRW |
42,027.0104 WTC |
1,132.0000 KRW |
1,132.0000 KRW |
1,170.0000 KRW |
1,158.0000 KRW |
| 2021-10-11 |
1,180.6724 KRW |
86,518.3070 WTC |
1,187.0000 KRW |
1,158.0000 KRW |
1,195.0000 KRW |
1,182.0000 KRW |
| 2021-10-10 |
1,251.1978 KRW |
87,839.9346 WTC |
1,307.0000 KRW |
1,204.0000 KRW |
1,307.0000 KRW |
1,204.0000 KRW |
| 2021-10-09 |
1,287.8682 KRW |
92,868.6619 WTC |
1,279.0000 KRW |
1,253.0000 KRW |
1,341.0000 KRW |
1,308.0000 KRW |
| 2021-10-08 |
1,285.3177 KRW |
147,929.0068 WTC |
1,315.0000 KRW |
1,254.0000 KRW |
1,317.0000 KRW |
1,258.0000 KRW |
| 2021-10-07 |
1,277.9448 KRW |
736,788.1317 WTC |
1,199.0000 KRW |
1,199.0000 KRW |
1,360.0000 KRW |
1,266.0000 KRW |
| 2021-10-06 |
1,214.0942 KRW |
806,689.7195 WTC |
1,114.0000 KRW |
1,109.0000 KRW |
1,297.0000 KRW |
1,251.0000 KRW |
| 2021-10-05 |
1,087.8201 KRW |
46,269.0980 WTC |
1,086.0000 KRW |
1,071.0000 KRW |
1,117.0000 KRW |
1,101.0000 KRW |
| 2021-10-04 |
1,089.1938 KRW |
49,412.9757 WTC |
1,077.0000 KRW |
1,055.0000 KRW |
1,111.0000 KRW |
1,095.0000 KRW |
| 2021-10-03 |
1,142.7864 KRW |
44,957.2067 WTC |
1,140.0000 KRW |
1,127.0000 KRW |
1,168.0000 KRW |
1,144.0000 KRW |
| 2021-10-02 |
1,155.5618 KRW |
42,757.9632 WTC |
1,161.0000 KRW |
1,137.0000 KRW |
1,170.0000 KRW |
1,146.0000 KRW |
| 2021-10-01 |
1,110.5325 KRW |
134,538.2045 WTC |
1,094.0000 KRW |
1,089.0000 KRW |
1,135.0000 KRW |
1,117.0000 KRW |
| 2021-09-30 |
1,076.5557 KRW |
76,939.5312 WTC |
1,063.0000 KRW |
1,053.0000 KRW |
1,110.0000 KRW |
1,081.0000 KRW |
| 2021-09-29 |
1,052.3585 KRW |
133,221.1299 WTC |
1,045.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,020.0000 KRW |
| 2021-09-28 |
989.3076 KRW |
85,561.3278 WTC |
987.9000 KRW |
970.0000 KRW |
1,013.0000 KRW |
975.3000 KRW |
| 2021-09-27 |
1,047.1288 KRW |
68,025.6126 WTC |
1,064.0000 KRW |
1,016.0000 KRW |
1,079.0000 KRW |
1,020.0000 KRW |
| 2021-09-26 |
1,043.7387 KRW |
53,417.7471 WTC |
1,040.0000 KRW |
1,015.0000 KRW |
1,072.0000 KRW |
1,016.0000 KRW |
| 2021-09-25 |
1,072.4901 KRW |
223,993.8483 WTC |
1,080.0000 KRW |
1,048.0000 KRW |
1,104.0000 KRW |
1,075.0000 KRW |
| 2021-09-24 |
1,068.8386 KRW |
645,670.4883 WTC |
990.3000 KRW |
958.8000 KRW |
1,131.0000 KRW |
1,061.0000 KRW |
| 2021-09-23 |
1,184.6966 KRW |
2,579,708.3116 WTC |
1,087.0000 KRW |
1,049.0000 KRW |
1,501.0000 KRW |
1,079.0000 KRW |
| 2021-09-22 |
1,127.9342 KRW |
244,420.9900 WTC |
1,060.0000 KRW |
1,057.0000 KRW |
1,161.0000 KRW |
1,151.0000 KRW |
| 2021-09-21 |
1,046.3072 KRW |
200,244.2630 WTC |
1,086.0000 KRW |
1,000.0000 KRW |
1,122.0000 KRW |
1,008.0000 KRW |
| 2021-09-20 |
1,181.4528 KRW |
136,153.1743 WTC |
1,226.0000 KRW |
1,129.0000 KRW |
1,228.0000 KRW |
1,142.0000 KRW |
| 2021-09-19 |
1,435.1036 KRW |
206,240.4815 WTC |
1,453.0000 KRW |
1,383.0000 KRW |
1,499.0000 KRW |
1,418.0000 KRW |
| 2021-09-18 |
1,435.9570 KRW |
212,893.1190 WTC |
1,470.0000 KRW |
1,409.0000 KRW |
1,475.0000 KRW |
1,429.0000 KRW |
| 2021-09-17 |
1,504.3594 KRW |
242,473.1603 WTC |
1,488.0000 KRW |
1,444.0000 KRW |
1,590.0000 KRW |
1,455.0000 KRW |
| 2021-09-16 |
1,459.1549 KRW |
402,266.5808 WTC |
1,530.0000 KRW |
1,415.0000 KRW |
1,532.0000 KRW |
1,446.0000 KRW |
| 2021-09-15 |
1,431.1673 KRW |
406,500.4227 WTC |
1,380.0000 KRW |
1,330.0000 KRW |
1,507.0000 KRW |
1,413.0000 KRW |
| 2021-09-14 |
1,230.1452 KRW |
244,657.0345 WTC |
1,237.0000 KRW |
1,208.0000 KRW |
1,265.0000 KRW |
1,237.0000 KRW |
| 2021-09-13 |
1,293.7095 KRW |
1,557,122.8168 WTC |
1,151.0000 KRW |
1,149.0000 KRW |
1,439.0000 KRW |
1,274.0000 KRW |
| 2021-09-12 |
1,131.1516 KRW |
134,003.2720 WTC |
1,140.0000 KRW |
1,092.0000 KRW |
1,160.0000 KRW |
1,134.0000 KRW |
| 2021-09-11 |
1,188.8590 KRW |
359,389.6540 WTC |
1,176.0000 KRW |
1,150.0000 KRW |
1,223.0000 KRW |
1,158.0000 KRW |
| 2021-09-10 |
1,067.4606 KRW |
128,658.1994 WTC |
1,052.0000 KRW |
1,044.0000 KRW |
1,115.0000 KRW |
1,075.0000 KRW |
| 2021-09-09 |
1,132.3720 KRW |
302,835.2647 WTC |
1,092.0000 KRW |
1,057.0000 KRW |
1,224.0000 KRW |
1,141.0000 KRW |
| 2021-09-08 |
990.4686 KRW |
40,493.1941 WTC |
970.6000 KRW |
968.0000 KRW |
1,020.0000 KRW |
1,006.0000 KRW |
| 2021-09-07 |
997.5047 KRW |
460,475.0059 WTC |
1,041.0000 KRW |
880.0000 KRW |
1,071.0000 KRW |
1,003.0000 KRW |
| 2021-09-06 |
1,260.8087 KRW |
225,384.7516 WTC |
1,221.0000 KRW |
1,221.0000 KRW |
1,305.0000 KRW |
1,229.0000 KRW |
| 2021-09-05 |
1,238.7736 KRW |
395,686.1215 WTC |
1,187.0000 KRW |
1,173.0000 KRW |
1,284.0000 KRW |
1,229.0000 KRW |
| 2021-09-04 |
1,159.0732 KRW |
83,037.6694 WTC |
1,139.0000 KRW |
1,105.0000 KRW |
1,199.0000 KRW |
1,157.0000 KRW |
| 2021-09-03 |
1,122.7253 KRW |
363,456.3141 WTC |
1,143.0000 KRW |
1,110.0000 KRW |
1,167.0000 KRW |
1,121.0000 KRW |
| 2021-09-02 |
1,130.8826 KRW |
116,866.0209 WTC |
1,126.0000 KRW |
1,115.0000 KRW |
1,164.0000 KRW |
1,133.0000 KRW |
| 2021-09-01 |
1,103.3552 KRW |
92,130.3265 WTC |
1,092.0000 KRW |
1,086.0000 KRW |
1,123.0000 KRW |
1,118.0000 KRW |
| 2021-08-31 |
1,101.0208 KRW |
142,194.3669 WTC |
1,101.0000 KRW |
1,074.0000 KRW |
1,115.0000 KRW |
1,098.0000 KRW |
| 2021-08-30 |
1,174.6604 KRW |
243,973.2218 WTC |
1,175.0000 KRW |
1,136.0000 KRW |
1,200.0000 KRW |
1,144.0000 KRW |
| 2021-08-29 |
1,167.3979 KRW |
243,027.2857 WTC |
1,123.0000 KRW |
1,105.0000 KRW |
1,217.0000 KRW |
1,160.0000 KRW |
| 2021-08-28 |
1,110.3692 KRW |
78,766.4499 WTC |
1,099.0000 KRW |
1,085.0000 KRW |
1,154.0000 KRW |
1,105.0000 KRW |
| 2021-08-27 |
1,138.9490 KRW |
163,940.6953 WTC |
1,134.0000 KRW |
1,126.0000 KRW |
1,150.0000 KRW |
1,131.0000 KRW |
| 2021-08-26 |
1,107.3037 KRW |
114,872.6219 WTC |
1,138.0000 KRW |
1,091.0000 KRW |
1,144.0000 KRW |
1,117.0000 KRW |