Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1,219.7187 KRW |
305,661.5851 WTC |
1,246.0000 KRW |
1,186.0000 KRW |
1,266.0000 KRW |
1,205.0000 KRW |
| 2021-08-24 |
1,220.2795 KRW |
1,142,559.2856 WTC |
1,152.0000 KRW |
1,093.0000 KRW |
1,322.0000 KRW |
1,201.0000 KRW |
| 2021-08-23 |
1,115.5767 KRW |
167,472.3557 WTC |
1,118.0000 KRW |
1,087.0000 KRW |
1,140.0000 KRW |
1,133.0000 KRW |
| 2021-08-22 |
1,194.8858 KRW |
477,980.3536 WTC |
1,155.0000 KRW |
1,147.0000 KRW |
1,265.0000 KRW |
1,210.0000 KRW |
| 2021-08-21 |
1,072.6693 KRW |
246,836.7600 WTC |
1,062.0000 KRW |
1,049.0000 KRW |
1,113.0000 KRW |
1,060.0000 KRW |
| 2021-08-20 |
1,099.4745 KRW |
204,607.5820 WTC |
1,072.0000 KRW |
1,050.0000 KRW |
1,145.0000 KRW |
1,102.0000 KRW |
| 2021-08-19 |
979.8570 KRW |
111,909.0578 WTC |
979.6000 KRW |
963.1000 KRW |
993.3000 KRW |
966.7000 KRW |
| 2021-08-18 |
942.3562 KRW |
78,793.5401 WTC |
953.3000 KRW |
919.6000 KRW |
966.9000 KRW |
945.8000 KRW |
| 2021-08-17 |
970.6574 KRW |
127,871.5127 WTC |
1,018.0000 KRW |
939.0000 KRW |
1,023.0000 KRW |
946.3000 KRW |
| 2021-08-16 |
1,062.6346 KRW |
217,656.7020 WTC |
1,037.0000 KRW |
1,019.0000 KRW |
1,119.0000 KRW |
1,042.0000 KRW |
| 2021-08-15 |
1,093.8032 KRW |
947,223.3655 WTC |
978.0000 KRW |
964.3000 KRW |
1,225.0000 KRW |
1,084.0000 KRW |
| 2021-08-14 |
989.4420 KRW |
180,029.9836 WTC |
1,013.0000 KRW |
971.0000 KRW |
1,014.0000 KRW |
992.0000 KRW |
| 2021-08-13 |
1,010.6417 KRW |
596,311.0323 WTC |
1,021.0000 KRW |
980.0000 KRW |
1,069.0000 KRW |
1,006.0000 KRW |
| 2021-08-12 |
937.7032 KRW |
1,756,470.9364 WTC |
784.6000 KRW |
784.0000 KRW |
1,078.0000 KRW |
952.0000 KRW |
| 2021-08-11 |
831.7730 KRW |
194,933.4915 WTC |
845.9000 KRW |
807.0000 KRW |
846.9000 KRW |
817.0000 KRW |
| 2021-08-10 |
787.9453 KRW |
268,021.6539 WTC |
770.0000 KRW |
749.0000 KRW |
836.5000 KRW |
792.8000 KRW |
| 2021-08-09 |
786.5681 KRW |
250,537.9211 WTC |
775.0000 KRW |
770.8000 KRW |
812.5000 KRW |
786.0000 KRW |
| 2021-08-08 |
764.1591 KRW |
197,336.4574 WTC |
768.0000 KRW |
742.3000 KRW |
782.1000 KRW |
776.3000 KRW |
| 2021-08-07 |
782.3845 KRW |
205,297.6715 WTC |
761.5000 KRW |
739.5000 KRW |
819.0000 KRW |
785.1000 KRW |
| 2021-08-06 |
749.2313 KRW |
81,760.5420 WTC |
747.0000 KRW |
730.1000 KRW |
764.9000 KRW |
756.4000 KRW |
| 2021-08-05 |
700.6109 KRW |
141,370.3871 WTC |
681.9000 KRW |
677.1000 KRW |
716.7000 KRW |
700.3000 KRW |
| 2021-08-04 |
655.2602 KRW |
38,043.2229 WTC |
648.3000 KRW |
646.4000 KRW |
664.6000 KRW |
658.7000 KRW |
| 2021-08-03 |
633.0490 KRW |
101,185.9034 WTC |
640.9000 KRW |
621.4000 KRW |
647.5000 KRW |
633.0000 KRW |
| 2021-08-02 |
657.7870 KRW |
33,847.4123 WTC |
657.2000 KRW |
648.0000 KRW |
664.9000 KRW |
660.0000 KRW |
| 2021-08-01 |
677.5541 KRW |
132,510.4553 WTC |
686.0000 KRW |
655.0000 KRW |
691.9000 KRW |
656.0000 KRW |
| 2021-07-31 |
683.7315 KRW |
70,911.6756 WTC |
673.0000 KRW |
670.4000 KRW |
695.6000 KRW |
690.0000 KRW |
| 2021-07-30 |
649.8312 KRW |
46,363.4617 WTC |
646.0000 KRW |
638.0000 KRW |
661.4000 KRW |
660.0000 KRW |
| 2021-07-29 |
656.5965 KRW |
69,136.6148 WTC |
654.0000 KRW |
647.8000 KRW |
668.9000 KRW |
654.0000 KRW |
| 2021-07-28 |
643.9040 KRW |
94,521.5019 WTC |
644.0000 KRW |
631.0000 KRW |
673.0000 KRW |
644.0000 KRW |
| 2021-07-27 |
623.5120 KRW |
110,740.2304 WTC |
627.0000 KRW |
615.0000 KRW |
635.1000 KRW |
626.0000 KRW |
| 2021-07-26 |
639.9523 KRW |
117,271.7514 WTC |
662.0000 KRW |
615.0000 KRW |
665.8000 KRW |
617.0000 KRW |
| 2021-07-25 |
615.5091 KRW |
75,427.0017 WTC |
604.0000 KRW |
604.0000 KRW |
629.7000 KRW |
629.7000 KRW |
| 2021-07-24 |
618.1536 KRW |
96,826.0878 WTC |
618.4000 KRW |
610.0000 KRW |
628.6000 KRW |
612.6000 KRW |
| 2021-07-23 |
628.4288 KRW |
380,591.7646 WTC |
616.0000 KRW |
587.6000 KRW |
689.9000 KRW |
597.0000 KRW |
| 2021-07-22 |
584.6538 KRW |
234,695.1200 WTC |
578.2000 KRW |
572.9000 KRW |
632.5000 KRW |
577.1000 KRW |
| 2021-07-21 |
629.1299 KRW |
1,181,581.2344 WTC |
563.0000 KRW |
559.0000 KRW |
689.9000 KRW |
592.8000 KRW |
| 2021-07-20 |
513.7562 KRW |
83,576.8761 WTC |
511.0000 KRW |
508.0000 KRW |
522.0000 KRW |
509.0000 KRW |
| 2021-07-19 |
545.4094 KRW |
64,433.1193 WTC |
548.0000 KRW |
536.2000 KRW |
551.5000 KRW |
541.1000 KRW |
| 2021-07-18 |
576.0425 KRW |
57,161.9286 WTC |
573.0000 KRW |
571.0000 KRW |
580.8000 KRW |
579.0000 KRW |
| 2021-07-17 |
573.8087 KRW |
89,570.7695 WTC |
577.0000 KRW |
568.1000 KRW |
581.4000 KRW |
574.0000 KRW |
| 2021-07-16 |
594.5580 KRW |
68,117.1058 WTC |
601.0000 KRW |
580.0000 KRW |
610.0000 KRW |
583.0000 KRW |
| 2021-07-15 |
599.3150 KRW |
161,257.9601 WTC |
609.3000 KRW |
588.0000 KRW |
614.8000 KRW |
597.0000 KRW |
| 2021-07-14 |
631.8699 KRW |
142,746.0793 WTC |
627.0000 KRW |
624.7000 KRW |
639.3000 KRW |
631.0000 KRW |
| 2021-07-13 |
608.8053 KRW |
83,516.4418 WTC |
613.0000 KRW |
602.0000 KRW |
616.6000 KRW |
605.0000 KRW |
| 2021-07-12 |
634.2788 KRW |
93,860.0149 WTC |
634.0000 KRW |
627.2000 KRW |
642.0000 KRW |
635.0000 KRW |
| 2021-07-11 |
653.3407 KRW |
16,782.3836 WTC |
648.0000 KRW |
637.2000 KRW |
663.1000 KRW |
646.3000 KRW |
| 2021-07-10 |
617.4275 KRW |
39,360.9495 WTC |
625.4000 KRW |
610.6000 KRW |
628.5000 KRW |
616.2000 KRW |
| 2021-07-09 |
630.3816 KRW |
74,481.3296 WTC |
635.8000 KRW |
624.0000 KRW |
641.3000 KRW |
641.2000 KRW |
| 2021-07-08 |
636.3428 KRW |
316,887.1582 WTC |
652.0000 KRW |
614.2000 KRW |
659.6000 KRW |
619.0000 KRW |
| 2021-07-07 |
700.7016 KRW |
413,939.9971 WTC |
704.0000 KRW |
682.0000 KRW |
713.3000 KRW |
683.2000 KRW |