Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
687.5814 KRW |
1,788,965.2783 WTC |
688.0000 KRW |
672.0000 KRW |
702.6000 KRW |
688.0000 KRW |
| 2021-07-05 |
672.8476 KRW |
1,122,356.9992 WTC |
680.0000 KRW |
662.2000 KRW |
685.0000 KRW |
677.0000 KRW |
| 2021-07-04 |
709.8394 KRW |
1,013,977.0728 WTC |
699.7000 KRW |
694.0000 KRW |
724.7000 KRW |
704.0000 KRW |
| 2021-07-03 |
754.4345 KRW |
4,542,499.3446 WTC |
664.1000 KRW |
660.0000 KRW |
848.0000 KRW |
741.0000 KRW |
| 2021-07-02 |
656.8404 KRW |
810,439.2995 WTC |
650.0000 KRW |
647.9000 KRW |
666.4000 KRW |
663.5000 KRW |
| 2021-07-01 |
654.3979 KRW |
682,656.5003 WTC |
655.0000 KRW |
640.0000 KRW |
679.7000 KRW |
647.0000 KRW |
| 2021-06-30 |
640.2204 KRW |
1,396,757.3641 WTC |
637.7000 KRW |
611.5000 KRW |
676.6000 KRW |
673.0000 KRW |
| 2021-06-29 |
673.9779 KRW |
1,246,888.3589 WTC |
677.0000 KRW |
659.0000 KRW |
686.8000 KRW |
662.6000 KRW |
| 2021-06-28 |
607.4723 KRW |
1,118,017.0982 WTC |
606.0000 KRW |
598.5000 KRW |
622.1000 KRW |
611.0000 KRW |
| 2021-06-27 |
556.3330 KRW |
722,259.9972 WTC |
569.6000 KRW |
543.3000 KRW |
574.8000 KRW |
568.8000 KRW |
| 2021-06-26 |
555.6800 KRW |
1,028,541.0391 WTC |
563.0000 KRW |
544.2000 KRW |
568.5000 KRW |
562.0000 KRW |
| 2021-06-25 |
582.4045 KRW |
1,086,198.7119 WTC |
590.0000 KRW |
564.6000 KRW |
597.0000 KRW |
572.0000 KRW |
| 2021-06-24 |
645.6785 KRW |
1,176,765.3671 WTC |
623.8000 KRW |
623.8000 KRW |
677.4000 KRW |
653.0000 KRW |
| 2021-06-23 |
610.9026 KRW |
1,524,525.8519 WTC |
641.0000 KRW |
589.0000 KRW |
642.0000 KRW |
607.0000 KRW |
| 2021-06-22 |
578.9751 KRW |
2,017,402.8563 WTC |
542.0000 KRW |
533.6000 KRW |
597.7000 KRW |
565.0000 KRW |
| 2021-06-21 |
674.7478 KRW |
2,358,065.9436 WTC |
719.0000 KRW |
614.0000 KRW |
720.5000 KRW |
624.2000 KRW |
| 2021-06-20 |
821.7503 KRW |
1,998,450.4669 WTC |
800.8000 KRW |
800.8000 KRW |
847.8000 KRW |
819.5000 KRW |
| 2021-06-19 |
867.9815 KRW |
2,067,818.5128 WTC |
913.4000 KRW |
844.0000 KRW |
916.2000 KRW |
846.0000 KRW |
| 2021-06-18 |
896.1708 KRW |
3,894,634.1850 WTC |
804.0000 KRW |
788.5000 KRW |
1,076.0000 KRW |
887.0000 KRW |
| 2021-06-17 |
875.0012 KRW |
2,060,733.6006 WTC |
885.0000 KRW |
859.0000 KRW |
907.8000 KRW |
885.0000 KRW |
| 2021-06-16 |
900.2767 KRW |
1,400,716.1596 WTC |
861.5000 KRW |
853.0000 KRW |
929.0000 KRW |
892.0000 KRW |
| 2021-06-15 |
851.6916 KRW |
1,109,270.6322 WTC |
844.0000 KRW |
835.1000 KRW |
872.9000 KRW |
863.0000 KRW |
| 2021-06-14 |
876.8585 KRW |
1,061,285.9297 WTC |
865.0000 KRW |
857.2000 KRW |
899.9000 KRW |
870.0000 KRW |
| 2021-06-13 |
821.9119 KRW |
741,293.6374 WTC |
786.0000 KRW |
786.0000 KRW |
850.8000 KRW |
835.6000 KRW |
| 2021-06-12 |
826.4266 KRW |
699,617.7227 WTC |
832.0000 KRW |
811.1000 KRW |
850.9000 KRW |
818.0000 KRW |
| 2021-06-11 |
844.6781 KRW |
750,329.9843 WTC |
877.0000 KRW |
818.0000 KRW |
877.3000 KRW |
821.0000 KRW |
| 2021-06-10 |
889.6248 KRW |
450,768.4657 WTC |
891.6000 KRW |
867.8000 KRW |
912.2000 KRW |
906.8000 KRW |
| 2021-06-09 |
981.3072 KRW |
488,240.5484 WTC |
955.0000 KRW |
946.5000 KRW |
1,041.0000 KRW |
972.0000 KRW |
| 2021-06-08 |
790.6921 KRW |
63,293.5715 WTC |
766.9000 KRW |
735.9000 KRW |
844.4000 KRW |
831.7000 KRW |
| 2021-06-07 |
864.0649 KRW |
114,445.1100 WTC |
923.8000 KRW |
826.5000 KRW |
923.9000 KRW |
828.4000 KRW |
| 2021-06-06 |
923.6847 KRW |
84,117.6589 WTC |
921.2000 KRW |
902.1000 KRW |
958.0000 KRW |
917.8000 KRW |
| 2021-06-05 |
898.8139 KRW |
63,261.6423 WTC |
907.0000 KRW |
870.8000 KRW |
924.0000 KRW |
890.0000 KRW |
| 2021-06-04 |
954.2834 KRW |
51,509.1412 WTC |
962.6000 KRW |
920.1000 KRW |
984.9000 KRW |
927.2000 KRW |
| 2021-06-03 |
1,044.7841 KRW |
104,504.6268 WTC |
1,032.0000 KRW |
1,019.0000 KRW |
1,071.0000 KRW |
1,044.0000 KRW |
| 2021-06-02 |
1,038.6135 KRW |
128,359.6200 WTC |
1,013.0000 KRW |
999.9000 KRW |
1,076.0000 KRW |
1,039.0000 KRW |
| 2021-06-01 |
971.3816 KRW |
20,977.5185 WTC |
980.3000 KRW |
955.0000 KRW |
995.9000 KRW |
980.0000 KRW |
| 2021-05-31 |
988.3645 KRW |
92,753.6066 WTC |
979.0000 KRW |
970.0000 KRW |
1,004.0000 KRW |
1,003.0000 KRW |
| 2021-05-30 |
968.9727 KRW |
88,820.4716 WTC |
927.0000 KRW |
923.1000 KRW |
1,004.0000 KRW |
963.0000 KRW |
| 2021-05-29 |
903.9215 KRW |
152,021.4063 WTC |
917.0000 KRW |
870.0000 KRW |
944.1000 KRW |
936.0000 KRW |
| 2021-05-28 |
967.5038 KRW |
133,898.7981 WTC |
976.9000 KRW |
926.0000 KRW |
996.7000 KRW |
969.0000 KRW |
| 2021-05-27 |
1,113.4289 KRW |
104,804.4718 WTC |
1,126.0000 KRW |
1,075.0000 KRW |
1,162.0000 KRW |
1,121.0000 KRW |
| 2021-05-26 |
1,116.8007 KRW |
129,305.9343 WTC |
1,137.0000 KRW |
1,080.0000 KRW |
1,182.0000 KRW |
1,164.0000 KRW |
| 2021-05-25 |
1,019.9634 KRW |
248,591.5540 WTC |
994.0000 KRW |
965.5000 KRW |
1,110.0000 KRW |
1,101.0000 KRW |
| 2021-05-24 |
983.4940 KRW |
205,395.0176 WTC |
953.0000 KRW |
933.7000 KRW |
1,024.0000 KRW |
1,007.0000 KRW |
| 2021-05-23 |
749.6657 KRW |
254,770.2874 WTC |
823.0000 KRW |
652.0000 KRW |
839.9000 KRW |
806.6000 KRW |
| 2021-05-22 |
1,060.6063 KRW |
213,798.8327 WTC |
1,072.0000 KRW |
1,014.0000 KRW |
1,108.0000 KRW |
1,058.0000 KRW |
| 2021-05-21 |
1,129.0397 KRW |
364,084.6968 WTC |
1,196.0000 KRW |
986.1000 KRW |
1,216.0000 KRW |
1,139.0000 KRW |
| 2021-05-20 |
1,344.0474 KRW |
19,220.5664 WTC |
1,383.0000 KRW |
1,288.0000 KRW |
1,415.0000 KRW |
1,341.0000 KRW |
| 2021-05-19 |
1,375.3156 KRW |
464,106.8065 WTC |
1,310.0000 KRW |
1,269.0000 KRW |
1,493.0000 KRW |
1,337.0000 KRW |
| 2021-05-18 |
1,833.9455 KRW |
70,164.2634 WTC |
1,807.0000 KRW |
1,791.0000 KRW |
1,867.0000 KRW |
1,830.0000 KRW |