Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
1,058.4783 KRW |
100,098.2399 WTC |
1,033.0000 KRW |
1,011.0000 KRW |
1,108.0000 KRW |
1,093.0000 KRW |
| 2019-02-07 |
1,034.7278 KRW |
27,307.3340 WTC |
1,022.0000 KRW |
1,012.0000 KRW |
1,057.0000 KRW |
1,028.0000 KRW |
| 2019-02-06 |
1,039.8235 KRW |
92,589.6512 WTC |
1,081.0000 KRW |
1,013.0000 KRW |
1,090.0000 KRW |
1,023.0000 KRW |
| 2019-02-05 |
1,092.1987 KRW |
112,230.2724 WTC |
1,057.0000 KRW |
1,046.0000 KRW |
1,142.0000 KRW |
1,067.0000 KRW |
| 2019-02-04 |
1,078.0394 KRW |
135,557.9416 WTC |
1,023.0000 KRW |
1,010.0000 KRW |
1,142.0000 KRW |
1,071.0000 KRW |
| 2019-02-03 |
1,032.8255 KRW |
13,663.0653 WTC |
1,051.0000 KRW |
1,009.0000 KRW |
1,089.0000 KRW |
1,009.0000 KRW |
| 2019-02-02 |
1,040.4000 KRW |
30,208.0050 WTC |
1,029.0000 KRW |
1,020.0000 KRW |
1,123.0000 KRW |
1,051.0000 KRW |
| 2019-02-01 |
1,030.2758 KRW |
15,846.3261 WTC |
1,021.0000 KRW |
1,008.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |