Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
596.0554 KRW |
1,496,045.5742 WTC |
579.8000 KRW |
556.1000 KRW |
639.0000 KRW |
587.6000 KRW |
| 2022-03-12 |
595.5336 KRW |
14,537.4054 WTC |
598.0000 KRW |
591.1000 KRW |
600.0000 KRW |
593.2000 KRW |
| 2022-03-11 |
594.4914 KRW |
35,754.7515 WTC |
599.7000 KRW |
590.2000 KRW |
603.7000 KRW |
590.6000 KRW |
| 2022-03-10 |
614.1990 KRW |
191,574.9184 WTC |
624.6000 KRW |
604.4000 KRW |
629.1000 KRW |
614.2000 KRW |
| 2022-03-09 |
614.2707 KRW |
122,402.8740 WTC |
612.7000 KRW |
606.3000 KRW |
620.0000 KRW |
612.6000 KRW |
| 2022-03-08 |
601.3796 KRW |
202,568.8906 WTC |
604.1000 KRW |
594.9000 KRW |
615.9000 KRW |
599.6000 KRW |
| 2022-03-07 |
608.7168 KRW |
412,467.7356 WTC |
598.3000 KRW |
575.6000 KRW |
636.6000 KRW |
592.8000 KRW |
| 2022-03-06 |
601.9916 KRW |
47,000.4329 WTC |
604.8000 KRW |
596.1000 KRW |
613.9000 KRW |
613.2000 KRW |
| 2022-03-05 |
609.4726 KRW |
105,348.0348 WTC |
615.9000 KRW |
602.0000 KRW |
625.9000 KRW |
611.7000 KRW |
| 2022-03-04 |
623.0526 KRW |
111,659.2828 WTC |
610.1000 KRW |
600.0000 KRW |
646.6000 KRW |
620.1000 KRW |
| 2022-03-03 |
615.5177 KRW |
320,454.4298 WTC |
616.0000 KRW |
593.0000 KRW |
646.5000 KRW |
595.7000 KRW |
| 2022-03-02 |
643.6570 KRW |
1,139,475.2065 WTC |
600.4000 KRW |
585.2000 KRW |
686.6000 KRW |
672.8000 KRW |
| 2022-03-01 |
570.9414 KRW |
298,202.2189 WTC |
579.0000 KRW |
563.0000 KRW |
580.6000 KRW |
574.4000 KRW |
| 2022-02-28 |
568.8883 KRW |
361,393.2463 WTC |
556.9000 KRW |
551.2000 KRW |
580.3000 KRW |
571.6000 KRW |
| 2022-02-27 |
575.6952 KRW |
318,612.9828 WTC |
586.4000 KRW |
559.5000 KRW |
596.9000 KRW |
559.5000 KRW |
| 2022-02-26 |
652.4745 KRW |
1,299,527.5885 WTC |
572.1000 KRW |
553.0000 KRW |
699.9000 KRW |
615.2000 KRW |
| 2022-02-25 |
565.2134 KRW |
152,433.0723 WTC |
558.0000 KRW |
552.0000 KRW |
588.0000 KRW |
584.9000 KRW |
| 2022-02-24 |
545.7156 KRW |
88,843.4142 WTC |
529.0000 KRW |
527.5000 KRW |
559.1000 KRW |
558.3000 KRW |
| 2022-02-23 |
580.6114 KRW |
312,225.4503 WTC |
570.3000 KRW |
560.0000 KRW |
611.7000 KRW |
569.4000 KRW |
| 2022-02-22 |
538.7218 KRW |
88,877.7579 WTC |
549.7000 KRW |
533.0000 KRW |
549.8000 KRW |
542.8000 KRW |
| 2022-02-21 |
623.8720 KRW |
1,009,534.6999 WTC |
592.8000 KRW |
573.9000 KRW |
666.6000 KRW |
618.2000 KRW |
| 2022-02-20 |
594.0855 KRW |
266,566.7868 WTC |
610.8000 KRW |
582.8000 KRW |
611.1000 KRW |
594.9000 KRW |
| 2022-02-19 |
655.0504 KRW |
70,939.5412 WTC |
669.0000 KRW |
650.5000 KRW |
671.3000 KRW |
671.3000 KRW |
| 2022-02-18 |
721.7406 KRW |
492,268.9797 WTC |
745.0000 KRW |
692.0000 KRW |
771.0000 KRW |
700.0000 KRW |
| 2022-02-17 |
815.6752 KRW |
3,027,449.0690 WTC |
890.0000 KRW |
745.0000 KRW |
948.0000 KRW |
788.0000 KRW |
| 2022-02-16 |
655.7544 KRW |
87,930.2272 WTC |
642.0000 KRW |
641.3000 KRW |
665.4000 KRW |
653.4000 KRW |
| 2022-02-15 |
638.9643 KRW |
25,033.7656 WTC |
637.5000 KRW |
633.4000 KRW |
640.1000 KRW |
635.9000 KRW |
| 2022-02-14 |
614.5584 KRW |
11,815.7329 WTC |
619.1000 KRW |
609.1000 KRW |
622.1000 KRW |
621.7000 KRW |
| 2022-02-13 |
656.3363 KRW |
102,910.2090 WTC |
654.8000 KRW |
630.0000 KRW |
679.6000 KRW |
639.8000 KRW |
| 2022-02-12 |
647.4274 KRW |
38,608.5358 WTC |
649.9000 KRW |
626.2000 KRW |
669.8000 KRW |
644.3000 KRW |
| 2022-02-11 |
716.7927 KRW |
625,168.3196 WTC |
698.9000 KRW |
641.3000 KRW |
748.8000 KRW |
652.8000 KRW |
| 2022-02-10 |
701.4635 KRW |
35,844.5020 WTC |
697.8000 KRW |
690.0000 KRW |
711.5000 KRW |
691.9000 KRW |
| 2022-02-09 |
703.5636 KRW |
70,217.8791 WTC |
700.0000 KRW |
691.1000 KRW |
713.0000 KRW |
710.5000 KRW |
| 2022-02-08 |
676.2542 KRW |
25,442.0120 WTC |
682.1000 KRW |
661.5000 KRW |
685.8000 KRW |
685.6000 KRW |
| 2022-02-07 |
699.4664 KRW |
126,056.8356 WTC |
714.5000 KRW |
693.8000 KRW |
715.0000 KRW |
705.2000 KRW |
| 2022-02-06 |
648.8218 KRW |
104,173.2900 WTC |
648.8000 KRW |
634.6000 KRW |
675.7000 KRW |
665.8000 KRW |
| 2022-02-05 |
665.4482 KRW |
129,932.6196 WTC |
664.8000 KRW |
651.4000 KRW |
682.6000 KRW |
675.3000 KRW |
| 2022-02-04 |
690.3215 KRW |
2,132,885.7192 WTC |
627.8000 KRW |
627.8000 KRW |
745.0000 KRW |
671.0000 KRW |
| 2022-02-03 |
629.7890 KRW |
59,355.9336 WTC |
616.3000 KRW |
614.7000 KRW |
646.9000 KRW |
633.1000 KRW |
| 2022-02-02 |
626.5839 KRW |
427,845.7832 WTC |
641.9000 KRW |
614.7000 KRW |
642.0000 KRW |
624.1000 KRW |
| 2022-02-01 |
654.9012 KRW |
94,363.5118 WTC |
648.8000 KRW |
646.7000 KRW |
666.7000 KRW |
663.1000 KRW |
| 2022-01-31 |
691.7008 KRW |
1,189,976.5318 WTC |
640.0000 KRW |
636.7000 KRW |
750.0000 KRW |
665.3000 KRW |
| 2022-01-30 |
640.5927 KRW |
103,979.4105 WTC |
621.2000 KRW |
621.2000 KRW |
660.3000 KRW |
638.1000 KRW |
| 2022-01-29 |
627.2637 KRW |
29,707.6178 WTC |
633.3000 KRW |
616.9000 KRW |
637.0000 KRW |
631.5000 KRW |
| 2022-01-28 |
611.7878 KRW |
37,620.5680 WTC |
608.8000 KRW |
600.2000 KRW |
621.0000 KRW |
617.6000 KRW |
| 2022-01-27 |
606.9583 KRW |
54,839.9412 WTC |
615.8000 KRW |
588.4000 KRW |
631.7000 KRW |
597.5000 KRW |
| 2022-01-26 |
630.9395 KRW |
1,120,187.0638 WTC |
610.5000 KRW |
571.0000 KRW |
679.6000 KRW |
587.2000 KRW |
| 2022-01-25 |
580.3763 KRW |
83,498.0825 WTC |
576.7000 KRW |
568.0000 KRW |
590.4000 KRW |
569.0000 KRW |
| 2022-01-24 |
570.0332 KRW |
206,055.1128 WTC |
554.5000 KRW |
544.2000 KRW |
598.3000 KRW |
578.7000 KRW |
| 2022-01-23 |
602.6293 KRW |
194,632.2397 WTC |
606.3000 KRW |
588.1000 KRW |
630.0000 KRW |
622.2000 KRW |