Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1,766.5107 KRW |
4,886,342.1654 WTC |
2,010.0000 KRW |
1,451.0000 KRW |
2,039.0000 KRW |
1,576.0000 KRW |
| 2021-12-02 |
1,687.4476 KRW |
8,861,006.2166 WTC |
1,408.0000 KRW |
1,151.0000 KRW |
2,380.0000 KRW |
1,555.0000 KRW |
| 2021-12-01 |
1,160.4172 KRW |
8,332.2825 WTC |
1,199.0000 KRW |
1,152.0000 KRW |
1,212.0000 KRW |
1,165.0000 KRW |
| 2021-11-30 |
1,205.7607 KRW |
68,913.2210 WTC |
1,222.0000 KRW |
1,169.0000 KRW |
1,238.0000 KRW |
1,178.0000 KRW |
| 2021-11-29 |
1,265.8978 KRW |
48,390.7461 WTC |
1,268.0000 KRW |
1,251.0000 KRW |
1,280.0000 KRW |
1,263.0000 KRW |
| 2021-11-28 |
1,240.3256 KRW |
148,901.8089 WTC |
1,290.0000 KRW |
1,181.0000 KRW |
1,290.0000 KRW |
1,263.0000 KRW |
| 2021-11-27 |
1,321.7324 KRW |
204,289.1207 WTC |
1,298.0000 KRW |
1,288.0000 KRW |
1,388.0000 KRW |
1,293.0000 KRW |
| 2021-11-26 |
1,200.0526 KRW |
105,154.6280 WTC |
1,203.0000 KRW |
1,174.0000 KRW |
1,220.0000 KRW |
1,200.0000 KRW |
| 2021-11-25 |
1,343.4113 KRW |
599,824.6773 WTC |
1,275.0000 KRW |
1,247.0000 KRW |
1,481.0000 KRW |
1,319.0000 KRW |
| 2021-11-24 |
1,163.4536 KRW |
194,412.7797 WTC |
1,174.0000 KRW |
1,145.0000 KRW |
1,179.0000 KRW |
1,165.0000 KRW |
| 2021-11-23 |
1,208.4502 KRW |
189,300.1914 WTC |
1,199.0000 KRW |
1,181.0000 KRW |
1,252.0000 KRW |
1,218.0000 KRW |
| 2021-11-22 |
1,229.0549 KRW |
186,654.5449 WTC |
1,257.0000 KRW |
1,192.0000 KRW |
1,266.0000 KRW |
1,211.0000 KRW |
| 2021-11-21 |
1,304.3258 KRW |
861,298.2046 WTC |
1,381.0000 KRW |
1,232.0000 KRW |
1,483.0000 KRW |
1,245.0000 KRW |
| 2021-11-20 |
1,308.0398 KRW |
3,672,468.1681 WTC |
1,086.0000 KRW |
1,064.0000 KRW |
1,578.0000 KRW |
1,265.0000 KRW |
| 2021-11-19 |
1,021.5307 KRW |
61,448.8710 WTC |
1,023.0000 KRW |
1,007.0000 KRW |
1,037.0000 KRW |
1,019.0000 KRW |
| 2021-11-18 |
995.3008 KRW |
437,569.0401 WTC |
999.3000 KRW |
942.0000 KRW |
1,199.0000 KRW |
942.4000 KRW |
| 2021-11-17 |
1,062.9471 KRW |
66,184.6878 WTC |
1,054.0000 KRW |
1,050.0000 KRW |
1,076.0000 KRW |
1,058.0000 KRW |
| 2021-11-16 |
1,084.6553 KRW |
52,095.4852 WTC |
1,116.0000 KRW |
1,060.0000 KRW |
1,116.0000 KRW |
1,072.0000 KRW |
| 2021-11-15 |
1,179.3260 KRW |
52,424.0664 WTC |
1,194.0000 KRW |
1,167.0000 KRW |
1,195.0000 KRW |
1,181.0000 KRW |
| 2021-11-14 |
1,187.3547 KRW |
48,948.2144 WTC |
1,194.0000 KRW |
1,178.0000 KRW |
1,200.0000 KRW |
1,189.0000 KRW |
| 2021-11-13 |
1,198.5889 KRW |
26,591.2424 WTC |
1,212.0000 KRW |
1,190.0000 KRW |
1,216.0000 KRW |
1,191.0000 KRW |
| 2021-11-12 |
1,221.9284 KRW |
139,045.9446 WTC |
1,207.0000 KRW |
1,172.0000 KRW |
1,262.0000 KRW |
1,240.0000 KRW |
| 2021-11-11 |
1,216.5757 KRW |
46,887.6496 WTC |
1,224.0000 KRW |
1,202.0000 KRW |
1,228.0000 KRW |
1,221.0000 KRW |
| 2021-11-10 |
1,225.7390 KRW |
161,956.3184 WTC |
1,268.0000 KRW |
1,167.0000 KRW |
1,290.0000 KRW |
1,184.0000 KRW |
| 2021-11-09 |
1,268.6740 KRW |
102,347.1976 WTC |
1,273.0000 KRW |
1,249.0000 KRW |
1,301.0000 KRW |
1,288.0000 KRW |
| 2021-11-08 |
1,252.4889 KRW |
35,182.3498 WTC |
1,241.0000 KRW |
1,236.0000 KRW |
1,266.0000 KRW |
1,249.0000 KRW |
| 2021-11-07 |
1,249.6241 KRW |
46,543.3017 WTC |
1,262.0000 KRW |
1,236.0000 KRW |
1,269.0000 KRW |
1,241.0000 KRW |
| 2021-11-06 |
1,304.9105 KRW |
374,380.5448 WTC |
1,246.0000 KRW |
1,242.0000 KRW |
1,378.0000 KRW |
1,248.0000 KRW |
| 2021-11-05 |
1,284.7280 KRW |
113,551.0625 WTC |
1,295.0000 KRW |
1,257.0000 KRW |
1,319.0000 KRW |
1,293.0000 KRW |
| 2021-11-04 |
1,218.2165 KRW |
67,115.9877 WTC |
1,245.0000 KRW |
1,202.0000 KRW |
1,245.0000 KRW |
1,209.0000 KRW |
| 2021-11-03 |
1,182.1910 KRW |
116,935.0970 WTC |
1,169.0000 KRW |
1,165.0000 KRW |
1,216.0000 KRW |
1,195.0000 KRW |
| 2021-11-02 |
1,239.9026 KRW |
423,736.3052 WTC |
1,192.0000 KRW |
1,183.0000 KRW |
1,287.0000 KRW |
1,244.0000 KRW |
| 2021-11-01 |
1,160.8698 KRW |
69,490.4518 WTC |
1,175.0000 KRW |
1,149.0000 KRW |
1,175.0000 KRW |
1,161.0000 KRW |
| 2021-10-31 |
1,168.3573 KRW |
308,709.6247 WTC |
1,143.0000 KRW |
1,127.0000 KRW |
1,205.0000 KRW |
1,165.0000 KRW |
| 2021-10-30 |
1,143.5543 KRW |
124,119.6393 WTC |
1,139.0000 KRW |
1,127.0000 KRW |
1,167.0000 KRW |
1,130.0000 KRW |
| 2021-10-29 |
1,153.5912 KRW |
115,761.3344 WTC |
1,165.0000 KRW |
1,143.0000 KRW |
1,165.0000 KRW |
1,149.0000 KRW |
| 2021-10-28 |
1,136.0949 KRW |
86,936.5392 WTC |
1,153.0000 KRW |
1,118.0000 KRW |
1,154.0000 KRW |
1,128.0000 KRW |
| 2021-10-27 |
1,191.4862 KRW |
164,301.1053 WTC |
1,206.0000 KRW |
1,129.0000 KRW |
1,284.0000 KRW |
1,131.0000 KRW |
| 2021-10-26 |
1,261.6091 KRW |
179,815.4473 WTC |
1,264.0000 KRW |
1,232.0000 KRW |
1,313.0000 KRW |
1,232.0000 KRW |
| 2021-10-25 |
1,232.2985 KRW |
356,718.9937 WTC |
1,219.0000 KRW |
1,212.0000 KRW |
1,315.0000 KRW |
1,220.0000 KRW |
| 2021-10-24 |
1,214.6503 KRW |
83,264.4982 WTC |
1,225.0000 KRW |
1,191.0000 KRW |
1,234.0000 KRW |
1,232.0000 KRW |
| 2021-10-23 |
1,262.2335 KRW |
384,002.8655 WTC |
1,290.0000 KRW |
1,225.0000 KRW |
1,309.0000 KRW |
1,260.0000 KRW |
| 2021-10-22 |
1,184.7546 KRW |
231,944.3466 WTC |
1,168.0000 KRW |
1,157.0000 KRW |
1,221.0000 KRW |
1,175.0000 KRW |
| 2021-10-21 |
1,185.9065 KRW |
170,112.9378 WTC |
1,183.0000 KRW |
1,169.0000 KRW |
1,208.0000 KRW |
1,207.0000 KRW |
| 2021-10-20 |
1,227.3793 KRW |
152,451.2278 WTC |
1,207.0000 KRW |
1,201.0000 KRW |
1,261.0000 KRW |
1,227.0000 KRW |
| 2021-10-19 |
1,198.9661 KRW |
125,439.5053 WTC |
1,209.0000 KRW |
1,184.0000 KRW |
1,213.0000 KRW |
1,194.0000 KRW |
| 2021-10-18 |
1,203.3337 KRW |
45,452.4657 WTC |
1,208.0000 KRW |
1,193.0000 KRW |
1,248.0000 KRW |
1,204.0000 KRW |
| 2021-10-17 |
1,241.2048 KRW |
158,984.8846 WTC |
1,274.0000 KRW |
1,217.0000 KRW |
1,283.0000 KRW |
1,239.0000 KRW |
| 2021-10-16 |
1,248.0166 KRW |
196,677.7745 WTC |
1,256.0000 KRW |
1,228.0000 KRW |
1,296.0000 KRW |
1,242.0000 KRW |
| 2021-10-15 |
1,182.9726 KRW |
86,343.4170 WTC |
1,182.0000 KRW |
1,171.0000 KRW |
1,196.0000 KRW |
1,181.0000 KRW |