Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
1,706.2758 KRW |
157,093.5582 WTC |
1,716.0000 KRW |
1,625.0000 KRW |
1,798.0000 KRW |
1,798.0000 KRW |
| 2019-03-29 |
1,692.4871 KRW |
1,721,480.0357 WTC |
1,717.0000 KRW |
1,618.0000 KRW |
1,783.0000 KRW |
1,716.0000 KRW |
| 2019-03-28 |
1,665.3898 KRW |
2,438,711.5064 WTC |
1,487.0000 KRW |
1,484.0000 KRW |
1,814.0000 KRW |
1,702.0000 KRW |
| 2019-03-27 |
1,501.9580 KRW |
7,336,511.0754 WTC |
1,464.0000 KRW |
1,430.0000 KRW |
1,569.0000 KRW |
1,506.0000 KRW |
| 2019-03-26 |
1,389.0158 KRW |
1,951,687.3758 WTC |
1,367.0000 KRW |
1,329.0000 KRW |
1,465.0000 KRW |
1,464.0000 KRW |
| 2019-03-25 |
1,394.3790 KRW |
1,409,245.3428 WTC |
1,403.0000 KRW |
1,328.0000 KRW |
1,422.0000 KRW |
1,381.0000 KRW |
| 2019-03-24 |
1,411.5022 KRW |
2,697,553.0204 WTC |
1,401.0000 KRW |
1,393.0000 KRW |
1,434.0000 KRW |
1,402.0000 KRW |
| 2019-03-23 |
1,393.2766 KRW |
43,076.2253 WTC |
1,380.0000 KRW |
1,368.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2019-03-22 |
1,400.7635 KRW |
7,042,667.6849 WTC |
1,401.0000 KRW |
1,379.0000 KRW |
1,429.0000 KRW |
1,379.0000 KRW |
| 2019-03-21 |
1,420.6190 KRW |
5,559,152.7999 WTC |
1,446.0000 KRW |
1,292.0000 KRW |
1,460.0000 KRW |
1,406.0000 KRW |
| 2019-03-20 |
1,431.6635 KRW |
1,478,580.6275 WTC |
1,429.0000 KRW |
1,413.0000 KRW |
1,455.0000 KRW |
1,446.0000 KRW |
| 2019-03-19 |
1,427.6036 KRW |
650,772.8717 WTC |
1,409.0000 KRW |
1,406.0000 KRW |
1,468.0000 KRW |
1,429.0000 KRW |
| 2019-03-18 |
1,430.8725 KRW |
592,510.8809 WTC |
1,457.0000 KRW |
1,392.0000 KRW |
1,474.0000 KRW |
1,413.0000 KRW |
| 2019-03-17 |
1,449.7971 KRW |
191,492.6198 WTC |
1,502.0000 KRW |
1,417.0000 KRW |
1,503.0000 KRW |
1,451.0000 KRW |
| 2019-03-16 |
1,497.9166 KRW |
76,336,783.3454 WTC |
1,444.0000 KRW |
1,428.0000 KRW |
1,636.0000 KRW |
1,502.0000 KRW |
| 2019-03-15 |
1,430.9033 KRW |
1,728,069.1082 WTC |
1,376.0000 KRW |
1,376.0000 KRW |
1,463.0000 KRW |
1,416.0000 KRW |
| 2019-03-14 |
1,393.7863 KRW |
975,944.9446 WTC |
1,409.0000 KRW |
1,344.0000 KRW |
1,445.0000 KRW |
1,388.0000 KRW |
| 2019-03-13 |
1,422.3055 KRW |
4,393,898.1340 WTC |
1,412.0000 KRW |
1,363.0000 KRW |
1,473.0000 KRW |
1,425.0000 KRW |
| 2019-03-12 |
1,333.7179 KRW |
2,155,993.1695 WTC |
1,316.0000 KRW |
1,268.0000 KRW |
1,444.0000 KRW |
1,408.0000 KRW |
| 2019-03-11 |
1,349.9146 KRW |
4,360,659.8507 WTC |
1,311.0000 KRW |
1,293.0000 KRW |
1,422.0000 KRW |
1,336.0000 KRW |
| 2019-03-10 |
1,296.8642 KRW |
155,347.0662 WTC |
1,308.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2019-03-09 |
1,252.9991 KRW |
2,068,675.2923 WTC |
1,220.0000 KRW |
1,198.0000 KRW |
1,313.0000 KRW |
1,308.0000 KRW |
| 2019-03-08 |
1,251.9952 KRW |
4,085,550.2719 WTC |
1,242.0000 KRW |
1,211.0000 KRW |
1,280.0000 KRW |
1,224.0000 KRW |
| 2019-03-07 |
1,239.7114 KRW |
3,118,435.4422 WTC |
1,225.0000 KRW |
1,214.0000 KRW |
1,260.0000 KRW |
1,241.0000 KRW |
| 2019-03-06 |
1,219.5681 KRW |
4,901,904.8250 WTC |
1,200.0000 KRW |
1,185.0000 KRW |
1,245.0000 KRW |
1,222.0000 KRW |
| 2019-03-05 |
1,187.4452 KRW |
4,339,165.3269 WTC |
1,175.0000 KRW |
1,157.0000 KRW |
1,220.0000 KRW |
1,201.0000 KRW |
| 2019-03-04 |
1,244.4116 KRW |
3,797,774.4453 WTC |
1,311.0000 KRW |
1,136.0000 KRW |
1,500.0000 KRW |
1,189.0000 KRW |
| 2019-03-03 |
1,267.8326 KRW |
329,464.8929 WTC |
1,235.0000 KRW |
1,231.0000 KRW |
1,335.0000 KRW |
1,318.0000 KRW |
| 2019-03-02 |
1,218.9377 KRW |
29,348.2501 WTC |
1,241.0000 KRW |
1,177.0000 KRW |
1,241.0000 KRW |
1,229.0000 KRW |
| 2019-03-01 |
1,234.0276 KRW |
132,337.7365 WTC |
1,215.0000 KRW |
1,213.0000 KRW |
1,257.0000 KRW |
1,240.0000 KRW |
| 2019-02-28 |
1,205.9725 KRW |
142,103.9491 WTC |
1,174.0000 KRW |
1,165.0000 KRW |
1,238.0000 KRW |
1,206.0000 KRW |
| 2019-02-27 |
1,194.3821 KRW |
98,440.8071 WTC |
1,192.0000 KRW |
1,149.0000 KRW |
1,224.0000 KRW |
1,170.0000 KRW |
| 2019-02-26 |
1,171.9464 KRW |
254,648.1982 WTC |
1,134.0000 KRW |
1,126.0000 KRW |
1,224.0000 KRW |
1,181.0000 KRW |
| 2019-02-25 |
1,130.9071 KRW |
47,855.1370 WTC |
1,124.0000 KRW |
1,100.0000 KRW |
1,197.0000 KRW |
1,133.0000 KRW |
| 2019-02-24 |
1,203.0309 KRW |
48,362.3859 WTC |
1,225.0000 KRW |
1,101.0000 KRW |
1,267.0000 KRW |
1,151.0000 KRW |
| 2019-02-23 |
1,204.1953 KRW |
31,400.2534 WTC |
1,178.0000 KRW |
1,159.0000 KRW |
1,227.0000 KRW |
1,213.0000 KRW |
| 2019-02-22 |
1,171.3750 KRW |
67,090.9233 WTC |
1,174.0000 KRW |
1,143.0000 KRW |
1,208.0000 KRW |
1,184.0000 KRW |
| 2019-02-21 |
1,209.4416 KRW |
49,388.6885 WTC |
1,211.0000 KRW |
1,166.0000 KRW |
1,264.0000 KRW |
1,173.0000 KRW |
| 2019-02-20 |
1,216.3552 KRW |
96,748.3075 WTC |
1,185.0000 KRW |
1,182.0000 KRW |
1,248.0000 KRW |
1,210.0000 KRW |
| 2019-02-19 |
1,234.3476 KRW |
214,543.5071 WTC |
1,219.0000 KRW |
1,150.0000 KRW |
1,296.0000 KRW |
1,211.0000 KRW |
| 2019-02-18 |
1,191.7870 KRW |
249,039.8537 WTC |
1,123.0000 KRW |
1,116.0000 KRW |
1,248.0000 KRW |
1,187.0000 KRW |
| 2019-02-17 |
1,109.6505 KRW |
29,548.8965 WTC |
1,090.0000 KRW |
1,089.0000 KRW |
1,133.0000 KRW |
1,133.0000 KRW |
| 2019-02-16 |
1,098.3333 KRW |
25,434.3912 WTC |
1,115.0000 KRW |
1,089.0000 KRW |
1,115.0000 KRW |
1,096.0000 KRW |
| 2019-02-15 |
1,101.8870 KRW |
45,003.1752 WTC |
1,083.0000 KRW |
1,077.0000 KRW |
1,118.0000 KRW |
1,115.0000 KRW |
| 2019-02-14 |
1,099.4655 KRW |
10,015.5348 WTC |
1,106.0000 KRW |
1,079.0000 KRW |
1,117.0000 KRW |
1,091.0000 KRW |
| 2019-02-13 |
1,113.0370 KRW |
14,352.6076 WTC |
1,112.0000 KRW |
1,088.0000 KRW |
1,123.0000 KRW |
1,118.0000 KRW |
| 2019-02-12 |
1,096.2162 KRW |
42,808.3617 WTC |
1,110.0000 KRW |
1,076.0000 KRW |
1,123.0000 KRW |
1,112.0000 KRW |
| 2019-02-11 |
1,118.2389 KRW |
12,733.3224 WTC |
1,126.0000 KRW |
1,099.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2019-02-10 |
1,102.8478 KRW |
22,846.5340 WTC |
1,094.0000 KRW |
1,070.0000 KRW |
1,126.0000 KRW |
1,126.0000 KRW |
| 2019-02-09 |
1,113.7971 KRW |
47,920.4317 WTC |
1,093.0000 KRW |
1,063.0000 KRW |
1,139.0000 KRW |
1,109.0000 KRW |