Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
603.9867 KRW |
200,439.1002 WTC |
615.3000 KRW |
585.1000 KRW |
616.8000 KRW |
608.7000 KRW |
| 2022-01-21 |
751.1895 KRW |
904,160.3688 WTC |
734.8000 KRW |
670.0000 KRW |
829.0000 KRW |
681.2000 KRW |
| 2022-01-20 |
844.2515 KRW |
98,379.0084 WTC |
867.6000 KRW |
825.1000 KRW |
873.7000 KRW |
826.1000 KRW |
| 2022-01-19 |
840.9848 KRW |
46,332.4954 WTC |
865.8000 KRW |
829.1000 KRW |
865.8000 KRW |
832.8000 KRW |
| 2022-01-18 |
846.9738 KRW |
79,680.7101 WTC |
839.5000 KRW |
831.6000 KRW |
879.6000 KRW |
876.2000 KRW |
| 2022-01-17 |
879.3276 KRW |
87,174.7157 WTC |
890.4000 KRW |
866.7000 KRW |
897.0000 KRW |
885.8000 KRW |
| 2022-01-16 |
916.6410 KRW |
97,319.0861 WTC |
915.7000 KRW |
905.0000 KRW |
928.0000 KRW |
913.1000 KRW |
| 2022-01-15 |
924.1518 KRW |
35,751.5937 WTC |
922.3000 KRW |
916.7000 KRW |
942.0000 KRW |
919.6000 KRW |
| 2022-01-14 |
909.7960 KRW |
42,972.3887 WTC |
912.3000 KRW |
905.6000 KRW |
915.2000 KRW |
910.7000 KRW |
| 2022-01-13 |
964.6919 KRW |
531,277.3144 WTC |
988.6000 KRW |
908.0000 KRW |
1,040.0000 KRW |
916.1000 KRW |
| 2022-01-12 |
920.3617 KRW |
81,601.8286 WTC |
932.3000 KRW |
909.4000 KRW |
934.5000 KRW |
922.1000 KRW |
| 2022-01-11 |
891.5295 KRW |
129,413.1037 WTC |
868.8000 KRW |
854.8000 KRW |
904.4000 KRW |
902.5000 KRW |
| 2022-01-10 |
849.8409 KRW |
90,589.6319 WTC |
860.2000 KRW |
829.4000 KRW |
871.0000 KRW |
847.7000 KRW |
| 2022-01-09 |
934.9961 KRW |
81,623.1081 WTC |
923.9000 KRW |
918.5000 KRW |
960.0000 KRW |
920.8000 KRW |
| 2022-01-08 |
932.8411 KRW |
108,366.8857 WTC |
982.0000 KRW |
897.4000 KRW |
982.0000 KRW |
940.0000 KRW |
| 2022-01-07 |
954.9701 KRW |
48,030.1606 WTC |
977.7000 KRW |
938.6000 KRW |
977.7000 KRW |
938.6000 KRW |
| 2022-01-06 |
1,024.2817 KRW |
19,374.9467 WTC |
1,021.0000 KRW |
1,018.0000 KRW |
1,044.0000 KRW |
1,033.0000 KRW |
| 2022-01-05 |
1,079.5379 KRW |
236,878.8962 WTC |
1,162.0000 KRW |
1,006.0000 KRW |
1,167.0000 KRW |
1,060.0000 KRW |
| 2022-01-04 |
1,143.5710 KRW |
186,744.1326 WTC |
1,159.0000 KRW |
1,126.0000 KRW |
1,169.0000 KRW |
1,132.0000 KRW |
| 2022-01-03 |
1,169.5935 KRW |
121,463.5133 WTC |
1,201.0000 KRW |
1,150.0000 KRW |
1,208.0000 KRW |
1,171.0000 KRW |
| 2022-01-02 |
1,214.0797 KRW |
237,265.1536 WTC |
1,201.0000 KRW |
1,181.0000 KRW |
1,252.0000 KRW |
1,187.0000 KRW |
| 2022-01-01 |
1,182.1073 KRW |
47,311.3151 WTC |
1,176.0000 KRW |
1,173.0000 KRW |
1,190.0000 KRW |
1,182.0000 KRW |
| 2021-12-31 |
1,178.5421 KRW |
84,169.0857 WTC |
1,207.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,187.0000 KRW |
| 2021-12-30 |
1,200.1856 KRW |
76,322.5957 WTC |
1,206.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2021-12-29 |
1,231.2036 KRW |
226,809.8841 WTC |
1,252.0000 KRW |
1,183.0000 KRW |
1,259.0000 KRW |
1,197.0000 KRW |
| 2021-12-28 |
1,205.1328 KRW |
210,570.1112 WTC |
1,220.0000 KRW |
1,179.0000 KRW |
1,230.0000 KRW |
1,203.0000 KRW |
| 2021-12-27 |
1,291.1561 KRW |
155,313.9945 WTC |
1,286.0000 KRW |
1,263.0000 KRW |
1,317.0000 KRW |
1,273.0000 KRW |
| 2021-12-26 |
1,415.8275 KRW |
2,980,485.6922 WTC |
1,309.0000 KRW |
1,227.0000 KRW |
1,555.0000 KRW |
1,315.0000 KRW |
| 2021-12-25 |
1,218.7972 KRW |
144,878.4453 WTC |
1,204.0000 KRW |
1,195.0000 KRW |
1,246.0000 KRW |
1,218.0000 KRW |
| 2021-12-24 |
1,217.7969 KRW |
104,704.3682 WTC |
1,236.0000 KRW |
1,198.0000 KRW |
1,239.0000 KRW |
1,204.0000 KRW |
| 2021-12-23 |
1,227.1246 KRW |
206,593.9178 WTC |
1,210.0000 KRW |
1,206.0000 KRW |
1,259.0000 KRW |
1,212.0000 KRW |
| 2021-12-22 |
1,213.8521 KRW |
125,165.1076 WTC |
1,202.0000 KRW |
1,197.0000 KRW |
1,230.0000 KRW |
1,203.0000 KRW |
| 2021-12-21 |
1,201.9527 KRW |
129,044.8273 WTC |
1,208.0000 KRW |
1,181.0000 KRW |
1,236.0000 KRW |
1,209.0000 KRW |
| 2021-12-20 |
1,193.9240 KRW |
249,837.9442 WTC |
1,183.0000 KRW |
1,153.0000 KRW |
1,239.0000 KRW |
1,188.0000 KRW |
| 2021-12-19 |
1,241.7291 KRW |
241,107.1897 WTC |
1,243.0000 KRW |
1,224.0000 KRW |
1,266.0000 KRW |
1,231.0000 KRW |
| 2021-12-18 |
1,273.3541 KRW |
427,155.6495 WTC |
1,311.0000 KRW |
1,240.0000 KRW |
1,311.0000 KRW |
1,245.0000 KRW |
| 2021-12-17 |
1,285.6262 KRW |
604,642.8799 WTC |
1,293.0000 KRW |
1,250.0000 KRW |
1,326.0000 KRW |
1,271.0000 KRW |
| 2021-12-16 |
1,310.6395 KRW |
803,979.9232 WTC |
1,302.0000 KRW |
1,230.0000 KRW |
1,390.0000 KRW |
1,253.0000 KRW |
| 2021-12-15 |
1,210.5886 KRW |
261,183.9740 WTC |
1,142.0000 KRW |
1,110.0000 KRW |
1,290.0000 KRW |
1,210.0000 KRW |
| 2021-12-14 |
1,151.9519 KRW |
181,173.8263 WTC |
1,177.0000 KRW |
1,126.0000 KRW |
1,183.0000 KRW |
1,147.0000 KRW |
| 2021-12-13 |
1,205.7886 KRW |
563,831.2008 WTC |
1,270.0000 KRW |
1,120.0000 KRW |
1,288.0000 KRW |
1,172.0000 KRW |
| 2021-12-12 |
1,338.9489 KRW |
768,926.5502 WTC |
1,392.0000 KRW |
1,280.0000 KRW |
1,401.0000 KRW |
1,342.0000 KRW |
| 2021-12-11 |
1,275.7625 KRW |
287,020.7175 WTC |
1,297.0000 KRW |
1,250.0000 KRW |
1,344.0000 KRW |
1,266.0000 KRW |
| 2021-12-10 |
1,334.0455 KRW |
2,286,073.5536 WTC |
1,224.0000 KRW |
1,196.0000 KRW |
1,426.0000 KRW |
1,385.0000 KRW |
| 2021-12-09 |
1,250.2789 KRW |
1,083,717.8544 WTC |
1,286.0000 KRW |
1,195.0000 KRW |
1,320.0000 KRW |
1,202.0000 KRW |
| 2021-12-08 |
1,426.3827 KRW |
1,589,849.4127 WTC |
1,637.0000 KRW |
1,352.0000 KRW |
1,638.0000 KRW |
1,358.0000 KRW |
| 2021-12-07 |
1,288.7050 KRW |
1,743,206.8053 WTC |
1,132.0000 KRW |
1,103.0000 KRW |
1,462.0000 KRW |
1,292.0000 KRW |
| 2021-12-06 |
1,115.8499 KRW |
411,236.0377 WTC |
1,097.0000 KRW |
1,058.0000 KRW |
1,166.0000 KRW |
1,136.0000 KRW |
| 2021-12-05 |
1,170.1477 KRW |
547,008.9287 WTC |
1,240.0000 KRW |
1,125.0000 KRW |
1,308.0000 KRW |
1,158.0000 KRW |
| 2021-12-04 |
1,332.9137 KRW |
619,945.6194 WTC |
1,351.0000 KRW |
1,202.0000 KRW |
1,443.0000 KRW |
1,308.0000 KRW |