Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
842.3252 KRW |
6,943.0501 WTC |
846.0000 KRW |
839.0000 KRW |
850.0000 KRW |
840.0000 KRW |
| 2019-11-12 |
823.4803 KRW |
7,592.2783 WTC |
825.0000 KRW |
817.0000 KRW |
835.0000 KRW |
835.0000 KRW |
| 2019-11-11 |
819.8056 KRW |
5,527.9738 WTC |
805.0000 KRW |
805.0000 KRW |
824.0000 KRW |
819.0000 KRW |
| 2019-11-10 |
829.5063 KRW |
10,776.8876 WTC |
828.0000 KRW |
825.0000 KRW |
841.0000 KRW |
825.0000 KRW |
| 2019-11-09 |
821.9997 KRW |
10,601.2800 WTC |
828.0000 KRW |
817.0000 KRW |
830.0000 KRW |
825.0000 KRW |
| 2019-11-08 |
824.2172 KRW |
34,658.6900 WTC |
798.0000 KRW |
798.0000 KRW |
849.0000 KRW |
822.0000 KRW |
| 2019-11-07 |
902.0010 KRW |
37,676,209.7300 WTC |
893.0000 KRW |
886.0000 KRW |
927.0000 KRW |
901.0000 KRW |
| 2019-11-06 |
941.2942 KRW |
33,023.1200 WTC |
950.0000 KRW |
920.0000 KRW |
956.0000 KRW |
928.0000 KRW |
| 2019-11-05 |
918.5713 KRW |
39,023.2200 WTC |
910.0000 KRW |
894.0000 KRW |
939.0000 KRW |
911.0000 KRW |
| 2019-08-18 |
1,722.3284 KRW |
482,305.9114 WTC |
1,720.0000 KRW |
1,686.0000 KRW |
1,745.0000 KRW |
1,737.0000 KRW |
| 2019-08-17 |
1,711.8022 KRW |
200,619.2042 WTC |
1,714.0000 KRW |
1,681.0000 KRW |
1,765.0000 KRW |
1,708.0000 KRW |
| 2019-08-16 |
1,685.7042 KRW |
149,553,614.7433 WTC |
1,655.0000 KRW |
1,551.0000 KRW |
1,800.0000 KRW |
1,717.0000 KRW |
| 2019-08-15 |
1,625.5814 KRW |
67,378,735.1289 WTC |
1,647.0000 KRW |
1,391.0000 KRW |
1,681.0000 KRW |
1,653.0000 KRW |
| 2019-08-14 |
1,773.9030 KRW |
154,976.6389 WTC |
1,862.0000 KRW |
1,644.0000 KRW |
1,862.0000 KRW |
1,647.0000 KRW |
| 2019-08-13 |
1,840.1507 KRW |
171,374.0859 WTC |
1,868.0000 KRW |
1,784.0000 KRW |
1,896.0000 KRW |
1,860.0000 KRW |
| 2019-08-12 |
1,923.3593 KRW |
232,503.7496 WTC |
1,914.0000 KRW |
1,830.0000 KRW |
1,989.0000 KRW |
1,878.0000 KRW |
| 2019-08-11 |
1,911.9579 KRW |
4,242,693.8978 WTC |
1,877.0000 KRW |
1,875.0000 KRW |
2,020.0000 KRW |
1,914.0000 KRW |
| 2019-08-10 |
1,888.8187 KRW |
897,440.6962 WTC |
1,892.0000 KRW |
1,827.0000 KRW |
1,932.0000 KRW |
1,877.0000 KRW |
| 2019-08-09 |
1,918.9090 KRW |
659,036.4549 WTC |
1,830.0000 KRW |
1,815.0000 KRW |
1,999.0000 KRW |
1,872.0000 KRW |
| 2019-08-08 |
1,814.2948 KRW |
77,546,964.7496 WTC |
1,906.0000 KRW |
1,783.0000 KRW |
1,970.0000 KRW |
1,835.0000 KRW |
| 2019-08-07 |
1,935.0022 KRW |
5,326,484.3547 WTC |
1,991.0000 KRW |
1,877.0000 KRW |
1,991.0000 KRW |
1,890.0000 KRW |
| 2019-08-06 |
2,058.4204 KRW |
1,130,429.9986 WTC |
2,099.0000 KRW |
1,951.0000 KRW |
2,107.0000 KRW |
1,983.0000 KRW |
| 2019-08-05 |
2,092.4859 KRW |
20,119,527.8989 WTC |
2,120.0000 KRW |
2,032.0000 KRW |
2,125.0000 KRW |
2,097.0000 KRW |
| 2019-08-04 |
2,116.6368 KRW |
41,032,696.6814 WTC |
2,080.0000 KRW |
2,043.0000 KRW |
2,290.0000 KRW |
2,109.0000 KRW |
| 2019-08-03 |
2,114.7481 KRW |
171,081.4331 WTC |
2,149.0000 KRW |
2,064.0000 KRW |
2,214.0000 KRW |
2,076.0000 KRW |
| 2019-08-02 |
2,145.7616 KRW |
180,956.7737 WTC |
2,076.0000 KRW |
2,062.0000 KRW |
2,259.0000 KRW |
2,138.0000 KRW |
| 2019-08-01 |
2,119.5530 KRW |
106,947.9481 WTC |
2,160.0000 KRW |
2,050.0000 KRW |
2,180.0000 KRW |
2,076.0000 KRW |
| 2019-07-31 |
2,169.9766 KRW |
242,813.8702 WTC |
2,244.0000 KRW |
2,110.0000 KRW |
2,270.0000 KRW |
2,166.0000 KRW |
| 2019-07-30 |
2,232.2413 KRW |
386,816.8321 WTC |
2,161.0000 KRW |
2,087.0000 KRW |
2,336.0000 KRW |
2,245.0000 KRW |
| 2019-07-29 |
2,168.0757 KRW |
2,887,397.6711 WTC |
2,190.0000 KRW |
2,110.0000 KRW |
2,235.0000 KRW |
2,157.0000 KRW |
| 2019-07-28 |
2,183.0503 KRW |
1,301,819.2065 WTC |
2,149.0000 KRW |
2,090.0000 KRW |
2,242.0000 KRW |
2,189.0000 KRW |
| 2019-07-27 |
2,156.3866 KRW |
109,746.5866 WTC |
2,238.0000 KRW |
2,060.0000 KRW |
2,296.0000 KRW |
2,149.0000 KRW |
| 2019-07-26 |
2,241.7695 KRW |
303,428.6196 WTC |
2,311.0000 KRW |
2,133.0000 KRW |
2,311.0000 KRW |
2,226.0000 KRW |
| 2019-07-25 |
2,358.4688 KRW |
281,732.5309 WTC |
2,313.0000 KRW |
2,247.0000 KRW |
2,498.0000 KRW |
2,300.0000 KRW |
| 2019-07-24 |
2,225.3049 KRW |
237,402.1479 WTC |
2,161.0000 KRW |
2,023.0000 KRW |
2,579.0000 KRW |
2,313.0000 KRW |
| 2019-07-23 |
2,246.1983 KRW |
63,441.3280 WTC |
2,300.0000 KRW |
2,023.0000 KRW |
2,348.0000 KRW |
2,179.0000 KRW |
| 2019-07-22 |
2,312.7250 KRW |
41,536.6877 WTC |
2,311.0000 KRW |
2,241.0000 KRW |
2,360.0000 KRW |
2,301.0000 KRW |
| 2019-07-21 |
2,349.4954 KRW |
90,749.3283 WTC |
2,384.0000 KRW |
2,278.0000 KRW |
2,396.0000 KRW |
2,314.0000 KRW |
| 2019-07-20 |
2,399.2481 KRW |
129,464.2994 WTC |
2,297.0000 KRW |
2,286.0000 KRW |
2,492.0000 KRW |
2,410.0000 KRW |
| 2019-07-19 |
2,321.1973 KRW |
86,531.9665 WTC |
2,384.0000 KRW |
2,266.0000 KRW |
2,399.0000 KRW |
2,297.0000 KRW |
| 2019-07-18 |
2,310.9733 KRW |
127,960.3992 WTC |
2,396.0000 KRW |
2,167.0000 KRW |
2,416.0000 KRW |
2,384.0000 KRW |
| 2019-07-17 |
2,286.6751 KRW |
152,189.6482 WTC |
2,290.0000 KRW |
2,139.0000 KRW |
2,440.0000 KRW |
2,396.0000 KRW |
| 2019-07-16 |
2,499.6693 KRW |
185,690.3383 WTC |
2,701.0000 KRW |
2,230.0000 KRW |
2,740.0000 KRW |
2,290.0000 KRW |
| 2019-07-15 |
2,687.4767 KRW |
310,115.7533 WTC |
2,772.0000 KRW |
2,214.0000 KRW |
3,105.0000 KRW |
2,693.0000 KRW |
| 2019-07-14 |
2,954.7779 KRW |
243,018.2813 WTC |
3,171.0000 KRW |
2,635.0000 KRW |
3,231.0000 KRW |
2,772.0000 KRW |
| 2019-07-13 |
3,194.5303 KRW |
249,780.0157 WTC |
3,281.0000 KRW |
3,056.0000 KRW |
3,360.0000 KRW |
3,167.0000 KRW |
| 2019-07-12 |
3,382.8581 KRW |
2,765,808.0076 WTC |
3,214.0000 KRW |
2,920.0000 KRW |
3,790.0000 KRW |
3,313.0000 KRW |
| 2019-07-11 |
2,924.1837 KRW |
612,509.0509 WTC |
2,970.0000 KRW |
2,601.0000 KRW |
3,300.0000 KRW |
3,207.0000 KRW |
| 2019-07-10 |
3,044.0530 KRW |
607,714.1519 WTC |
3,090.0000 KRW |
2,729.0000 KRW |
3,333.0000 KRW |
2,971.0000 KRW |
| 2019-07-09 |
3,037.0142 KRW |
666,430.5108 WTC |
2,812.0000 KRW |
2,775.0000 KRW |
3,280.0000 KRW |
3,101.0000 KRW |