Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
383.1873 KRW |
37,815.0855 WTC |
393.2000 KRW |
372.8000 KRW |
399.9000 KRW |
392.0000 KRW |
| 2020-01-01 |
408.0009 KRW |
50,534.7689 WTC |
401.1000 KRW |
397.1000 KRW |
422.9000 KRW |
417.1000 KRW |
| 2019-12-31 |
395.1183 KRW |
9,797.0509 WTC |
390.7000 KRW |
388.0000 KRW |
404.0000 KRW |
398.2000 KRW |
| 2019-12-30 |
399.7596 KRW |
8,029.6927 WTC |
401.0000 KRW |
395.5000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2019-12-29 |
404.2385 KRW |
34,522.8158 WTC |
412.7000 KRW |
398.1000 KRW |
414.9000 KRW |
403.0000 KRW |
| 2019-12-28 |
421.8190 KRW |
36,180.9327 WTC |
408.5000 KRW |
407.0000 KRW |
429.0000 KRW |
415.9000 KRW |
| 2019-12-27 |
406.4921 KRW |
20,578.2947 WTC |
405.4000 KRW |
401.1000 KRW |
411.9000 KRW |
409.0000 KRW |
| 2019-12-26 |
414.0310 KRW |
16,899.6713 WTC |
418.0000 KRW |
409.0000 KRW |
424.9000 KRW |
409.1000 KRW |
| 2019-12-25 |
416.2671 KRW |
7,078.5251 WTC |
417.0000 KRW |
413.0000 KRW |
421.9000 KRW |
421.0000 KRW |
| 2019-12-24 |
438.2423 KRW |
11,925.8410 WTC |
444.3000 KRW |
432.0000 KRW |
444.5000 KRW |
435.8000 KRW |
| 2019-12-23 |
435.3776 KRW |
24,084.6765 WTC |
453.5000 KRW |
427.1000 KRW |
453.5000 KRW |
431.3000 KRW |
| 2019-12-22 |
451.9227 KRW |
10,703.8767 WTC |
447.0000 KRW |
444.0000 KRW |
458.9000 KRW |
451.0000 KRW |
| 2019-12-21 |
441.8131 KRW |
18,034.9255 WTC |
447.9000 KRW |
436.5000 KRW |
454.5000 KRW |
440.9000 KRW |
| 2019-12-20 |
456.5207 KRW |
18,887.9572 WTC |
461.0000 KRW |
452.5000 KRW |
467.0000 KRW |
458.0000 KRW |
| 2019-12-19 |
441.5406 KRW |
20,557.0137 WTC |
437.0000 KRW |
436.0000 KRW |
446.9000 KRW |
446.9000 KRW |
| 2019-12-18 |
454.2087 KRW |
38,529.4436 WTC |
439.0000 KRW |
439.0000 KRW |
465.1000 KRW |
458.8000 KRW |
| 2019-12-17 |
448.7503 KRW |
14,729.0886 WTC |
460.0000 KRW |
432.0000 KRW |
460.0000 KRW |
438.0000 KRW |
| 2019-12-16 |
517.0049 KRW |
6,388,045.1038 WTC |
520.0000 KRW |
478.0000 KRW |
526.7000 KRW |
489.0000 KRW |
| 2019-12-15 |
525.2214 KRW |
10,468.4472 WTC |
522.0000 KRW |
521.1000 KRW |
528.9000 KRW |
527.0000 KRW |
| 2019-12-14 |
520.5609 KRW |
26,141.2584 WTC |
527.2000 KRW |
512.0000 KRW |
542.9000 KRW |
524.0000 KRW |
| 2019-12-13 |
550.3779 KRW |
9,201.1261 WTC |
557.0000 KRW |
542.1000 KRW |
557.0000 KRW |
545.0000 KRW |
| 2019-12-12 |
532.1641 KRW |
16,075.0101 WTC |
532.0000 KRW |
528.0000 KRW |
553.0000 KRW |
528.1000 KRW |
| 2019-12-11 |
549.1260 KRW |
16,319.4363 WTC |
563.0000 KRW |
540.0000 KRW |
563.0000 KRW |
548.0000 KRW |
| 2019-12-10 |
538.0906 KRW |
22,610.2782 WTC |
556.0000 KRW |
529.0000 KRW |
556.0000 KRW |
547.0000 KRW |
| 2019-12-09 |
598.8494 KRW |
9,902.8606 WTC |
605.0000 KRW |
585.0000 KRW |
605.0000 KRW |
593.0000 KRW |
| 2019-12-08 |
591.9898 KRW |
6,653.0966 WTC |
599.0000 KRW |
586.0000 KRW |
599.0000 KRW |
596.0000 KRW |
| 2019-12-07 |
582.4227 KRW |
17,124.7389 WTC |
576.0000 KRW |
571.0000 KRW |
591.0000 KRW |
577.0000 KRW |
| 2019-12-06 |
561.5590 KRW |
7,299.7172 WTC |
566.0000 KRW |
557.0000 KRW |
567.0000 KRW |
562.0000 KRW |
| 2019-12-05 |
556.3907 KRW |
6,345.6418 WTC |
548.0000 KRW |
548.0000 KRW |
562.0000 KRW |
562.0000 KRW |
| 2019-12-04 |
561.2609 KRW |
29,623.2634 WTC |
575.0000 KRW |
551.0000 KRW |
575.0000 KRW |
561.0000 KRW |
| 2019-12-03 |
587.4688 KRW |
11,745.1415 WTC |
591.0000 KRW |
576.0000 KRW |
594.0000 KRW |
576.0000 KRW |
| 2019-12-02 |
595.3255 KRW |
6,397.4413 WTC |
595.0000 KRW |
589.0000 KRW |
600.0000 KRW |
600.0000 KRW |
| 2019-12-01 |
601.0735 KRW |
12,156.9063 WTC |
599.0000 KRW |
591.0000 KRW |
608.0000 KRW |
607.0000 KRW |
| 2019-11-30 |
616.1495 KRW |
56,638.2524 WTC |
613.0000 KRW |
608.0000 KRW |
638.0000 KRW |
617.0000 KRW |
| 2019-11-29 |
646.4648 KRW |
21,634.1771 WTC |
660.0000 KRW |
637.0000 KRW |
663.0000 KRW |
638.0000 KRW |
| 2019-11-28 |
659.8474 KRW |
460,172.9596 WTC |
605.0000 KRW |
603.0000 KRW |
693.0000 KRW |
660.0000 KRW |
| 2019-11-27 |
594.0751 KRW |
64,750.0768 WTC |
587.0000 KRW |
587.0000 KRW |
606.0000 KRW |
592.0000 KRW |
| 2019-11-26 |
574.6786 KRW |
78,130.1023 WTC |
566.0000 KRW |
562.0000 KRW |
590.0000 KRW |
581.0000 KRW |
| 2019-11-25 |
577.8939 KRW |
16,547.7956 WTC |
575.0000 KRW |
563.0000 KRW |
589.0000 KRW |
566.0000 KRW |
| 2019-11-24 |
600.0516 KRW |
28,465.1037 WTC |
613.0000 KRW |
585.0000 KRW |
613.0000 KRW |
585.0000 KRW |
| 2019-11-23 |
634.9012 KRW |
4,774.4824 WTC |
629.0000 KRW |
623.0000 KRW |
640.0000 KRW |
638.0000 KRW |
| 2019-11-22 |
620.7867 KRW |
20,374.0540 WTC |
601.0000 KRW |
601.0000 KRW |
636.0000 KRW |
624.0000 KRW |
| 2019-11-21 |
692.9380 KRW |
37,636.4999 WTC |
705.0000 KRW |
677.0000 KRW |
712.0000 KRW |
700.0000 KRW |
| 2019-11-20 |
754.0092 KRW |
23,096,173.7136 WTC |
765.0000 KRW |
747.0000 KRW |
769.0000 KRW |
759.0000 KRW |
| 2019-11-19 |
774.3958 KRW |
15,875.7946 WTC |
757.0000 KRW |
757.0000 KRW |
792.0000 KRW |
784.0000 KRW |
| 2019-11-18 |
857.5451 KRW |
54,686.8503 WTC |
852.0000 KRW |
806.0000 KRW |
890.0000 KRW |
825.0000 KRW |
| 2019-11-17 |
864.3145 KRW |
75,307.1272 WTC |
830.0000 KRW |
830.0000 KRW |
884.0000 KRW |
844.0000 KRW |
| 2019-11-16 |
819.4973 KRW |
4,910.7504 WTC |
821.0000 KRW |
814.0000 KRW |
826.0000 KRW |
820.0000 KRW |
| 2019-11-15 |
806.9966 KRW |
19,915.5999 WTC |
806.0000 KRW |
802.0000 KRW |
815.0000 KRW |
812.0000 KRW |
| 2019-11-14 |
828.1856 KRW |
7,908.1864 WTC |
822.0000 KRW |
818.0000 KRW |
845.0000 KRW |
831.0000 KRW |