Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
2,621.2214 KRW |
249,751.6390 WTC |
2,454.0000 KRW |
2,407.0000 KRW |
2,700.0000 KRW |
2,610.0000 KRW |
| 2019-05-18 |
2,558.0740 KRW |
100,184.2623 WTC |
2,700.0000 KRW |
2,388.0000 KRW |
2,708.0000 KRW |
2,467.0000 KRW |
| 2019-05-17 |
2,294.6868 KRW |
7,264,488.1549 WTC |
2,525.0000 KRW |
2,131.0000 KRW |
2,689.0000 KRW |
2,688.0000 KRW |
| 2019-05-16 |
2,599.4392 KRW |
4,609,393.8634 WTC |
2,654.0000 KRW |
2,428.0000 KRW |
2,900.0000 KRW |
2,523.0000 KRW |
| 2019-05-15 |
2,466.6796 KRW |
4,268,887.6401 WTC |
2,300.0000 KRW |
2,255.0000 KRW |
2,695.0000 KRW |
2,645.0000 KRW |
| 2019-05-14 |
2,333.4895 KRW |
177,054.1563 WTC |
2,250.0000 KRW |
2,206.0000 KRW |
2,471.0000 KRW |
2,355.0000 KRW |
| 2019-05-13 |
2,292.2880 KRW |
331,627.0225 WTC |
2,118.0000 KRW |
2,063.0000 KRW |
2,460.0000 KRW |
2,221.0000 KRW |
| 2019-05-12 |
2,184.7321 KRW |
88,764.1998 WTC |
2,189.0000 KRW |
2,063.0000 KRW |
2,324.0000 KRW |
2,088.0000 KRW |
| 2019-05-11 |
2,150.2686 KRW |
78,534.1115 WTC |
2,083.0000 KRW |
2,060.0000 KRW |
2,192.0000 KRW |
2,189.0000 KRW |
| 2019-05-10 |
2,139.6859 KRW |
270,618.8427 WTC |
1,982.0000 KRW |
1,930.0000 KRW |
2,305.0000 KRW |
2,075.0000 KRW |
| 2019-05-09 |
2,019.7818 KRW |
149,172.5547 WTC |
2,044.0000 KRW |
1,922.0000 KRW |
2,077.0000 KRW |
1,961.0000 KRW |
| 2019-05-08 |
2,087.8586 KRW |
114,423.2654 WTC |
2,114.0000 KRW |
2,029.0000 KRW |
2,149.0000 KRW |
2,036.0000 KRW |
| 2019-05-07 |
2,250.0126 KRW |
41,737.4495 WTC |
2,272.0000 KRW |
2,089.0000 KRW |
2,298.0000 KRW |
2,089.0000 KRW |
| 2019-05-06 |
2,233.3226 KRW |
73,251.3094 WTC |
2,249.0000 KRW |
2,181.0000 KRW |
2,274.0000 KRW |
2,264.0000 KRW |
| 2019-05-05 |
2,277.3745 KRW |
37,148.0801 WTC |
2,291.0000 KRW |
2,231.0000 KRW |
2,339.0000 KRW |
2,274.0000 KRW |
| 2019-05-04 |
2,338.3022 KRW |
89,845.5681 WTC |
2,306.0000 KRW |
2,207.0000 KRW |
2,472.0000 KRW |
2,301.0000 KRW |
| 2019-05-03 |
2,323.8974 KRW |
94,339.9342 WTC |
2,353.0000 KRW |
2,263.0000 KRW |
2,371.0000 KRW |
2,303.0000 KRW |
| 2019-05-02 |
2,334.4668 KRW |
47,019.3973 WTC |
2,336.0000 KRW |
2,292.0000 KRW |
2,400.0000 KRW |
2,358.0000 KRW |
| 2019-05-01 |
2,396.0229 KRW |
70,896.3089 WTC |
2,376.0000 KRW |
2,180.0000 KRW |
2,479.0000 KRW |
2,335.0000 KRW |
| 2019-04-30 |
2,348.2423 KRW |
135,354.4132 WTC |
2,233.0000 KRW |
2,221.0000 KRW |
2,421.0000 KRW |
2,366.0000 KRW |
| 2019-04-29 |
2,285.6152 KRW |
155,366.0531 WTC |
2,392.0000 KRW |
2,131.0000 KRW |
2,428.0000 KRW |
2,233.0000 KRW |
| 2019-04-28 |
2,465.9533 KRW |
101,412.6903 WTC |
2,487.0000 KRW |
2,353.0000 KRW |
2,560.0000 KRW |
2,393.0000 KRW |
| 2019-04-27 |
2,490.4888 KRW |
73,914.0321 WTC |
2,451.0000 KRW |
2,448.0000 KRW |
2,525.0000 KRW |
2,487.0000 KRW |
| 2019-04-26 |
2,504.3333 KRW |
180,214.7318 WTC |
2,572.0000 KRW |
2,391.0000 KRW |
2,585.0000 KRW |
2,440.0000 KRW |
| 2019-04-25 |
2,768.3366 KRW |
115,099.7440 WTC |
2,838.0000 KRW |
2,536.0000 KRW |
2,900.0000 KRW |
2,555.0000 KRW |
| 2019-04-24 |
2,903.8934 KRW |
19,245,196.6401 WTC |
2,871.0000 KRW |
2,650.0000 KRW |
3,170.0000 KRW |
2,838.0000 KRW |
| 2019-04-23 |
2,976.1206 KRW |
203,525.8543 WTC |
2,938.0000 KRW |
2,871.0000 KRW |
3,063.0000 KRW |
2,871.0000 KRW |
| 2019-04-22 |
2,971.7111 KRW |
5,184,381.3769 WTC |
3,005.0000 KRW |
2,869.0000 KRW |
3,093.0000 KRW |
2,939.0000 KRW |
| 2019-04-21 |
2,931.9811 KRW |
5,275,252.9363 WTC |
3,107.0000 KRW |
2,775.0000 KRW |
3,192.0000 KRW |
2,997.0000 KRW |
| 2019-04-20 |
3,080.6976 KRW |
421,518.3276 WTC |
2,928.0000 KRW |
2,871.0000 KRW |
3,277.0000 KRW |
3,107.0000 KRW |
| 2019-04-19 |
2,858.4951 KRW |
255,896.3630 WTC |
2,817.0000 KRW |
2,702.0000 KRW |
3,060.0000 KRW |
2,914.0000 KRW |
| 2019-04-18 |
2,843.2242 KRW |
267,332.4983 WTC |
2,985.0000 KRW |
2,630.0000 KRW |
3,108.0000 KRW |
2,781.0000 KRW |
| 2019-04-17 |
3,039.0689 KRW |
429,705.7241 WTC |
2,858.0000 KRW |
2,830.0000 KRW |
3,296.0000 KRW |
2,957.0000 KRW |
| 2019-04-16 |
2,780.8796 KRW |
289,960.7437 WTC |
2,530.0000 KRW |
2,530.0000 KRW |
3,013.0000 KRW |
2,859.0000 KRW |
| 2019-04-15 |
2,949.1475 KRW |
363,365.2744 WTC |
3,317.0000 KRW |
2,513.0000 KRW |
3,350.0000 KRW |
2,524.0000 KRW |
| 2019-04-14 |
3,248.2600 KRW |
1,342,959.6766 WTC |
3,339.0000 KRW |
3,112.0000 KRW |
3,460.0000 KRW |
3,330.0000 KRW |
| 2019-04-13 |
3,367.4318 KRW |
1,659,101.3428 WTC |
3,921.0000 KRW |
2,800.0000 KRW |
4,080.0000 KRW |
3,361.0000 KRW |
| 2019-04-12 |
3,606.3972 KRW |
189,245.5450 WTC |
3,444.0000 KRW |
3,150.0000 KRW |
3,965.0000 KRW |
3,921.0000 KRW |
| 2019-04-11 |
3,459.8675 KRW |
251,582.8980 WTC |
3,849.0000 KRW |
3,100.0000 KRW |
3,949.0000 KRW |
3,410.0000 KRW |
| 2019-04-10 |
4,014.0357 KRW |
305,125.3198 WTC |
4,173.0000 KRW |
3,700.0000 KRW |
4,248.0000 KRW |
3,876.0000 KRW |
| 2019-04-09 |
4,042.9822 KRW |
1,956,694.0540 WTC |
3,375.0000 KRW |
3,151.0000 KRW |
5,155.0000 KRW |
4,131.0000 KRW |
| 2019-04-08 |
3,266.0868 KRW |
464,556.7758 WTC |
3,294.0000 KRW |
3,075.0000 KRW |
3,449.0000 KRW |
3,375.0000 KRW |
| 2019-04-07 |
3,348.0352 KRW |
596,503.0729 WTC |
3,203.0000 KRW |
3,075.0000 KRW |
3,790.0000 KRW |
3,295.0000 KRW |
| 2019-04-06 |
3,024.0471 KRW |
1,098,650.9023 WTC |
3,211.0000 KRW |
2,710.0000 KRW |
3,400.0000 KRW |
3,209.0000 KRW |
| 2019-04-05 |
3,277.5882 KRW |
706,239.4815 WTC |
3,120.0000 KRW |
3,044.0000 KRW |
3,598.0000 KRW |
3,251.0000 KRW |
| 2019-04-04 |
4,068.5861 KRW |
2,363,632.1589 WTC |
3,333.0000 KRW |
2,922.0000 KRW |
5,305.0000 KRW |
3,200.0000 KRW |
| 2019-04-03 |
2,959.8632 KRW |
1,228,254.8406 WTC |
2,706.0000 KRW |
2,436.0000 KRW |
3,650.0000 KRW |
3,333.0000 KRW |
| 2019-04-02 |
2,376.3402 KRW |
25,069,737.2737 WTC |
2,165.0000 KRW |
2,042.0000 KRW |
2,900.0000 KRW |
2,711.0000 KRW |
| 2019-04-01 |
2,318.9905 KRW |
4,356,929.0729 WTC |
2,177.0000 KRW |
2,000.0000 KRW |
3,023.0000 KRW |
2,126.0000 KRW |
| 2019-03-31 |
1,882.7713 KRW |
2,288,841.5804 WTC |
1,779.0000 KRW |
1,717.0000 KRW |
2,183.0000 KRW |
2,178.0000 KRW |