Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
650.1091 KRW |
28,429.4242 WTC |
654.1000 KRW |
625.1000 KRW |
675.7000 KRW |
640.4000 KRW |
| 2020-02-20 |
633.9401 KRW |
92,657.0840 WTC |
631.1000 KRW |
610.0000 KRW |
654.0000 KRW |
647.5000 KRW |
| 2020-02-19 |
684.2238 KRW |
97,639.3792 WTC |
715.0000 KRW |
623.1000 KRW |
760.0000 KRW |
643.1000 KRW |
| 2020-02-18 |
692.4889 KRW |
76,688.2957 WTC |
674.0000 KRW |
673.0000 KRW |
714.4000 KRW |
701.0000 KRW |
| 2020-02-17 |
677.8951 KRW |
84,808.9095 WTC |
621.2000 KRW |
616.3000 KRW |
706.5000 KRW |
705.3000 KRW |
| 2020-02-16 |
679.5943 KRW |
117,768.0393 WTC |
730.1000 KRW |
630.0000 KRW |
735.0000 KRW |
700.3000 KRW |
| 2020-02-15 |
789.8696 KRW |
156,013.9370 WTC |
843.8000 KRW |
734.2000 KRW |
853.9000 KRW |
754.7000 KRW |
| 2020-02-14 |
794.1546 KRW |
32,425.6176 WTC |
800.0000 KRW |
787.7000 KRW |
805.7000 KRW |
805.7000 KRW |
| 2020-02-13 |
770.4827 KRW |
93,748.3168 WTC |
776.0000 KRW |
750.4000 KRW |
792.9000 KRW |
764.6000 KRW |
| 2020-02-12 |
843.7567 KRW |
124,192.8092 WTC |
836.4000 KRW |
811.3000 KRW |
880.0000 KRW |
829.5000 KRW |
| 2020-02-11 |
797.7744 KRW |
118,587.0084 WTC |
815.0000 KRW |
775.4000 KRW |
818.8000 KRW |
798.1000 KRW |
| 2020-02-10 |
838.9543 KRW |
87,093.1171 WTC |
831.5000 KRW |
816.0000 KRW |
869.1000 KRW |
818.0000 KRW |
| 2020-02-09 |
824.7079 KRW |
378,894.3578 WTC |
760.3000 KRW |
744.1000 KRW |
880.1000 KRW |
841.0000 KRW |
| 2020-02-08 |
690.7940 KRW |
104,582.7438 WTC |
714.9000 KRW |
669.9000 KRW |
715.0000 KRW |
694.8000 KRW |
| 2020-02-07 |
721.4550 KRW |
389,717.7389 WTC |
725.0000 KRW |
689.1000 KRW |
770.5000 KRW |
733.9000 KRW |
| 2020-02-06 |
669.1450 KRW |
436,150.9990 WTC |
600.2000 KRW |
599.6000 KRW |
712.6000 KRW |
675.9000 KRW |
| 2020-02-05 |
558.0015 KRW |
103,848.3512 WTC |
567.1000 KRW |
547.0000 KRW |
573.3000 KRW |
569.0000 KRW |
| 2020-02-04 |
588.7624 KRW |
299,068.1826 WTC |
590.3000 KRW |
565.6000 KRW |
618.7000 KRW |
590.0000 KRW |
| 2020-02-03 |
535.6953 KRW |
133,902.1531 WTC |
526.2000 KRW |
522.0000 KRW |
551.2000 KRW |
539.9000 KRW |
| 2020-02-02 |
501.2756 KRW |
150,618.6528 WTC |
492.0000 KRW |
470.1000 KRW |
514.0000 KRW |
504.1000 KRW |
| 2020-02-01 |
484.5527 KRW |
36,418.4523 WTC |
481.8000 KRW |
472.3000 KRW |
488.9000 KRW |
484.9000 KRW |
| 2020-01-31 |
463.9728 KRW |
31,233.4460 WTC |
464.9000 KRW |
458.5000 KRW |
472.9000 KRW |
466.1000 KRW |
| 2020-01-30 |
453.3635 KRW |
14,847.8288 WTC |
453.0000 KRW |
452.6000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2020-01-29 |
467.4793 KRW |
49,959.6132 WTC |
472.8000 KRW |
450.0000 KRW |
490.0000 KRW |
484.0000 KRW |
| 2020-01-28 |
440.8098 KRW |
50,102.0019 WTC |
444.0000 KRW |
435.0000 KRW |
448.5000 KRW |
437.8000 KRW |
| 2020-01-27 |
436.9589 KRW |
54,623.4025 WTC |
448.6000 KRW |
432.6000 KRW |
448.6000 KRW |
436.2000 KRW |
| 2020-01-26 |
454.1254 KRW |
40,595.1197 WTC |
451.1000 KRW |
443.2000 KRW |
464.1000 KRW |
458.0000 KRW |
| 2020-01-25 |
452.1958 KRW |
33,695.5918 WTC |
442.0000 KRW |
442.0000 KRW |
460.0000 KRW |
457.7000 KRW |
| 2020-01-24 |
438.0858 KRW |
30,914.0551 WTC |
438.9000 KRW |
434.7000 KRW |
444.8000 KRW |
438.4000 KRW |
| 2020-01-23 |
444.0912 KRW |
68,715.3664 WTC |
447.4000 KRW |
431.2000 KRW |
453.1000 KRW |
444.0000 KRW |
| 2020-01-22 |
476.5295 KRW |
79,319.5854 WTC |
473.6000 KRW |
470.5000 KRW |
485.5000 KRW |
482.0000 KRW |
| 2020-01-21 |
498.4088 KRW |
187,727.8126 WTC |
502.8000 KRW |
488.7000 KRW |
508.0000 KRW |
504.2000 KRW |
| 2020-01-20 |
473.7451 KRW |
90,226.7484 WTC |
469.1000 KRW |
465.3000 KRW |
487.9000 KRW |
473.0000 KRW |
| 2020-01-19 |
477.0615 KRW |
390,350.2037 WTC |
485.2000 KRW |
460.2000 KRW |
497.0000 KRW |
461.0000 KRW |
| 2020-01-18 |
475.4219 KRW |
338,925.1301 WTC |
460.6000 KRW |
453.0000 KRW |
489.9000 KRW |
463.9000 KRW |
| 2020-01-17 |
463.7565 KRW |
177,813.1582 WTC |
461.0000 KRW |
444.0000 KRW |
477.9000 KRW |
475.0000 KRW |
| 2020-01-16 |
465.5885 KRW |
697,841.5319 WTC |
485.4000 KRW |
440.6000 KRW |
494.1000 KRW |
459.8000 KRW |
| 2020-01-15 |
467.0626 KRW |
1,080,526.8164 WTC |
438.8000 KRW |
426.0000 KRW |
495.0000 KRW |
490.4000 KRW |
| 2020-01-14 |
408.0178 KRW |
167,360.0194 WTC |
414.1000 KRW |
391.4000 KRW |
427.9000 KRW |
400.4000 KRW |
| 2020-01-13 |
415.9098 KRW |
55,148.7851 WTC |
417.2000 KRW |
411.0000 KRW |
421.6000 KRW |
417.4000 KRW |
| 2020-01-12 |
402.3414 KRW |
32,134.5782 WTC |
404.0000 KRW |
398.5000 KRW |
411.0000 KRW |
405.5000 KRW |
| 2020-01-11 |
398.4951 KRW |
49,547.9824 WTC |
389.9000 KRW |
388.4000 KRW |
403.0000 KRW |
395.3000 KRW |
| 2020-01-10 |
378.0434 KRW |
7,926.2724 WTC |
383.0000 KRW |
373.5000 KRW |
387.8000 KRW |
387.8000 KRW |
| 2020-01-09 |
381.5613 KRW |
11,048.6364 WTC |
381.7000 KRW |
379.2000 KRW |
386.4000 KRW |
383.0000 KRW |
| 2020-01-08 |
396.8603 KRW |
81,271.2254 WTC |
402.7000 KRW |
389.0000 KRW |
404.0000 KRW |
393.9000 KRW |
| 2020-01-07 |
421.3480 KRW |
83,919.9453 WTC |
431.2000 KRW |
404.0000 KRW |
440.7000 KRW |
418.0000 KRW |
| 2020-01-06 |
432.2639 KRW |
45,184.6680 WTC |
441.0000 KRW |
426.4000 KRW |
442.7000 KRW |
439.0000 KRW |
| 2020-01-05 |
451.6014 KRW |
31,065.2485 WTC |
460.0000 KRW |
440.0000 KRW |
467.0000 KRW |
440.0000 KRW |
| 2020-01-04 |
441.6229 KRW |
96,123.5953 WTC |
458.0000 KRW |
426.0000 KRW |
458.9000 KRW |
436.2000 KRW |
| 2020-01-03 |
455.5997 KRW |
139,293.1875 WTC |
437.2000 KRW |
432.0000 KRW |
468.3000 KRW |
459.0000 KRW |