Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
2,985.1706 KRW |
611,712.7029 WTC |
2,936.0000 KRW |
2,722.0000 KRW |
3,300.0000 KRW |
2,825.0000 KRW |
| 2019-07-07 |
3,448.8353 KRW |
937,942.3918 WTC |
3,506.0000 KRW |
2,924.0000 KRW |
3,910.0000 KRW |
2,972.0000 KRW |
| 2019-07-06 |
3,812.3972 KRW |
2,765,779.7499 WTC |
3,539.0000 KRW |
3,250.0000 KRW |
4,350.0000 KRW |
3,525.0000 KRW |
| 2019-07-05 |
3,053.7420 KRW |
1,749,199.0640 WTC |
2,473.0000 KRW |
2,417.0000 KRW |
3,773.0000 KRW |
3,564.0000 KRW |
| 2019-07-04 |
2,560.7934 KRW |
885,233.3381 WTC |
2,369.0000 KRW |
2,317.0000 KRW |
2,824.0000 KRW |
2,440.0000 KRW |
| 2019-07-03 |
2,444.8558 KRW |
739,901.1494 WTC |
2,299.0000 KRW |
2,223.0000 KRW |
2,688.0000 KRW |
2,369.0000 KRW |
| 2019-07-02 |
2,285.4984 KRW |
207,349.6671 WTC |
2,360.0000 KRW |
2,109.0000 KRW |
2,484.0000 KRW |
2,293.0000 KRW |
| 2019-07-01 |
2,437.3111 KRW |
688,762.5181 WTC |
2,231.0000 KRW |
2,150.0000 KRW |
2,730.0000 KRW |
2,403.0000 KRW |
| 2019-06-30 |
2,383.2831 KRW |
389,211.1100 WTC |
2,387.0000 KRW |
2,150.0000 KRW |
2,604.0000 KRW |
2,233.0000 KRW |
| 2019-06-29 |
2,349.1921 KRW |
825,376.1450 WTC |
2,168.0000 KRW |
2,095.0000 KRW |
2,645.0000 KRW |
2,386.0000 KRW |
| 2019-06-28 |
2,161.9468 KRW |
74,127.9817 WTC |
2,000.0000 KRW |
2,000.0000 KRW |
2,287.0000 KRW |
2,168.0000 KRW |
| 2019-06-27 |
2,093.1841 KRW |
102,294.0456 WTC |
2,175.0000 KRW |
1,973.0000 KRW |
2,256.0000 KRW |
2,017.0000 KRW |
| 2019-06-26 |
2,254.1726 KRW |
116,477.3272 WTC |
2,313.0000 KRW |
2,161.0000 KRW |
2,345.0000 KRW |
2,175.0000 KRW |
| 2019-06-25 |
2,332.4862 KRW |
123,335.4668 WTC |
2,345.0000 KRW |
2,298.0000 KRW |
2,422.0000 KRW |
2,300.0000 KRW |
| 2019-06-24 |
2,343.4594 KRW |
108,452.7701 WTC |
2,314.0000 KRW |
2,306.0000 KRW |
2,462.0000 KRW |
2,345.0000 KRW |
| 2019-06-23 |
2,462.9128 KRW |
528,993.4174 WTC |
2,294.0000 KRW |
2,276.0000 KRW |
2,646.0000 KRW |
2,328.0000 KRW |
| 2019-06-22 |
2,311.1095 KRW |
62,998.9070 WTC |
2,297.0000 KRW |
2,261.0000 KRW |
2,395.0000 KRW |
2,294.0000 KRW |
| 2019-06-21 |
2,334.8833 KRW |
357,238.9592 WTC |
2,398.0000 KRW |
2,201.0000 KRW |
2,535.0000 KRW |
2,292.0000 KRW |
| 2019-06-20 |
2,417.4786 KRW |
42,843.6960 WTC |
2,519.0000 KRW |
2,095.0000 KRW |
2,544.0000 KRW |
2,400.0000 KRW |
| 2019-06-19 |
2,536.5907 KRW |
31,486.2358 WTC |
2,582.0000 KRW |
2,516.0000 KRW |
2,589.0000 KRW |
2,544.0000 KRW |
| 2019-06-18 |
2,565.7396 KRW |
636,361.6623 WTC |
2,625.0000 KRW |
2,490.0000 KRW |
2,625.0000 KRW |
2,582.0000 KRW |
| 2019-06-17 |
2,627.2872 KRW |
637,710.1448 WTC |
2,615.0000 KRW |
2,605.0000 KRW |
2,650.0000 KRW |
2,627.0000 KRW |
| 2019-06-16 |
2,616.8524 KRW |
854,978.6102 WTC |
2,621.0000 KRW |
2,600.0000 KRW |
2,636.0000 KRW |
2,615.0000 KRW |
| 2019-06-15 |
2,632.0458 KRW |
57,394.4302 WTC |
2,627.0000 KRW |
2,602.0000 KRW |
2,677.0000 KRW |
2,621.0000 KRW |
| 2019-06-14 |
2,627.7301 KRW |
2,018,123.2728 WTC |
2,601.0000 KRW |
2,600.0000 KRW |
2,684.0000 KRW |
2,639.0000 KRW |
| 2019-06-13 |
2,614.7559 KRW |
740,896.1618 WTC |
2,596.0000 KRW |
2,573.0000 KRW |
2,672.0000 KRW |
2,589.0000 KRW |
| 2019-06-12 |
2,637.2322 KRW |
1,745,214.4474 WTC |
2,669.0000 KRW |
2,572.0000 KRW |
2,709.0000 KRW |
2,596.0000 KRW |
| 2019-06-11 |
2,617.5543 KRW |
4,859,659.9478 WTC |
2,630.0000 KRW |
2,562.0000 KRW |
2,716.0000 KRW |
2,669.0000 KRW |
| 2019-06-10 |
2,765.5212 KRW |
692,214.2452 WTC |
2,564.0000 KRW |
2,499.0000 KRW |
3,130.0000 KRW |
2,622.0000 KRW |
| 2019-06-09 |
2,535.8548 KRW |
154,227.4256 WTC |
2,521.0000 KRW |
2,472.0000 KRW |
2,619.0000 KRW |
2,542.0000 KRW |
| 2019-06-08 |
2,498.3443 KRW |
53,133.1437 WTC |
2,524.0000 KRW |
2,466.0000 KRW |
2,537.0000 KRW |
2,491.0000 KRW |
| 2019-06-07 |
2,547.4035 KRW |
103,677.8448 WTC |
2,514.0000 KRW |
2,466.0000 KRW |
2,645.0000 KRW |
2,531.0000 KRW |
| 2019-06-06 |
2,446.3435 KRW |
96,464.9297 WTC |
2,411.0000 KRW |
2,373.0000 KRW |
2,521.0000 KRW |
2,500.0000 KRW |
| 2019-06-05 |
2,384.6063 KRW |
49,640.4772 WTC |
2,370.0000 KRW |
2,303.0000 KRW |
2,443.0000 KRW |
2,386.0000 KRW |
| 2019-06-04 |
2,429.1475 KRW |
118,105.5266 WTC |
2,530.0000 KRW |
2,264.0000 KRW |
2,539.0000 KRW |
2,348.0000 KRW |
| 2019-06-03 |
2,616.5870 KRW |
88,030.6248 WTC |
2,723.0000 KRW |
2,522.0000 KRW |
2,726.0000 KRW |
2,530.0000 KRW |
| 2019-06-02 |
2,709.6774 KRW |
54,386.1112 WTC |
2,683.0000 KRW |
2,671.0000 KRW |
2,824.0000 KRW |
2,738.0000 KRW |
| 2019-06-01 |
2,732.3863 KRW |
102,049.4238 WTC |
2,767.0000 KRW |
2,675.0000 KRW |
2,805.0000 KRW |
2,675.0000 KRW |
| 2019-05-31 |
2,755.5144 KRW |
134,691.9299 WTC |
2,782.0000 KRW |
2,640.0000 KRW |
2,840.0000 KRW |
2,761.0000 KRW |
| 2019-05-30 |
3,000.4930 KRW |
1,698,200.0564 WTC |
2,820.0000 KRW |
2,700.0000 KRW |
3,272.0000 KRW |
2,798.0000 KRW |
| 2019-05-29 |
2,781.9478 KRW |
5,392,887.5499 WTC |
2,658.0000 KRW |
2,561.0000 KRW |
2,911.0000 KRW |
2,820.0000 KRW |
| 2019-05-28 |
2,605.1793 KRW |
11,268,239.8932 WTC |
2,668.0000 KRW |
2,568.0000 KRW |
2,683.0000 KRW |
2,637.0000 KRW |
| 2019-05-27 |
2,618.9810 KRW |
97,383.0116 WTC |
2,570.0000 KRW |
2,566.0000 KRW |
2,670.0000 KRW |
2,668.0000 KRW |
| 2019-05-26 |
2,543.1850 KRW |
1,613,704.0521 WTC |
2,544.0000 KRW |
2,470.0000 KRW |
2,607.0000 KRW |
2,569.0000 KRW |
| 2019-05-25 |
2,555.7488 KRW |
131,538.9541 WTC |
2,556.0000 KRW |
2,500.0000 KRW |
2,598.0000 KRW |
2,542.0000 KRW |
| 2019-05-24 |
2,563.0891 KRW |
3,467,981.9237 WTC |
2,564.0000 KRW |
2,504.0000 KRW |
2,608.0000 KRW |
2,563.0000 KRW |
| 2019-05-23 |
2,481.2066 KRW |
4,201,993.4739 WTC |
2,579.0000 KRW |
2,404.0000 KRW |
2,620.0000 KRW |
2,564.0000 KRW |
| 2019-05-22 |
2,628.0532 KRW |
11,235,123.1061 WTC |
2,554.0000 KRW |
2,511.0000 KRW |
2,695.0000 KRW |
2,579.0000 KRW |
| 2019-05-21 |
2,525.7306 KRW |
1,126,452.9958 WTC |
2,523.0000 KRW |
2,462.0000 KRW |
2,580.0000 KRW |
2,545.0000 KRW |
| 2019-05-20 |
2,534.0877 KRW |
1,486,026.0750 WTC |
2,586.0000 KRW |
2,447.0000 KRW |
2,595.0000 KRW |
2,480.0000 KRW |