Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
288.4707 KRW |
92,897.4200 WTC |
289.1000 KRW |
282.1000 KRW |
293.0000 KRW |
282.1000 KRW |
| 2020-04-11 |
277.6636 KRW |
44,761.1758 WTC |
279.8000 KRW |
275.0000 KRW |
282.3000 KRW |
282.3000 KRW |
| 2020-04-10 |
280.2183 KRW |
123,078.0279 WTC |
280.1000 KRW |
271.2000 KRW |
287.3000 KRW |
280.4000 KRW |
| 2020-04-09 |
312.6202 KRW |
23,344.3254 WTC |
313.1000 KRW |
309.2000 KRW |
314.6000 KRW |
314.4000 KRW |
| 2020-04-08 |
312.3882 KRW |
110,892.3087 WTC |
312.2000 KRW |
309.8000 KRW |
314.0000 KRW |
311.1000 KRW |
| 2020-04-07 |
314.9040 KRW |
535,984.5830 WTC |
306.0000 KRW |
302.1000 KRW |
328.8000 KRW |
304.8000 KRW |
| 2020-04-06 |
302.1973 KRW |
610,697.0765 WTC |
296.1000 KRW |
294.6000 KRW |
318.0000 KRW |
303.2000 KRW |
| 2020-04-05 |
288.9665 KRW |
330,544.6506 WTC |
290.4000 KRW |
280.0000 KRW |
300.0000 KRW |
282.0000 KRW |
| 2020-04-04 |
280.7021 KRW |
150,542.0728 WTC |
277.1000 KRW |
277.1000 KRW |
286.9000 KRW |
281.3000 KRW |
| 2020-04-03 |
272.9991 KRW |
82,365.0956 WTC |
271.4000 KRW |
270.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2020-04-02 |
278.5103 KRW |
250,779.5903 WTC |
281.0000 KRW |
272.7000 KRW |
282.3000 KRW |
276.9000 KRW |
| 2020-04-01 |
275.6948 KRW |
85,792.5489 WTC |
276.1000 KRW |
269.4000 KRW |
285.5000 KRW |
284.0000 KRW |
| 2020-03-31 |
277.5667 KRW |
104,790.3570 WTC |
274.3000 KRW |
272.5000 KRW |
283.7000 KRW |
274.5000 KRW |
| 2020-03-30 |
277.7359 KRW |
193,202.7204 WTC |
274.0000 KRW |
273.8000 KRW |
284.5000 KRW |
276.4000 KRW |
| 2020-03-29 |
272.3495 KRW |
762,665.7049 WTC |
283.6000 KRW |
257.0000 KRW |
285.1000 KRW |
257.0000 KRW |
| 2020-03-28 |
279.9601 KRW |
973,150.0998 WTC |
263.7000 KRW |
263.0000 KRW |
300.0000 KRW |
273.5000 KRW |
| 2020-03-27 |
278.9562 KRW |
411,697.2650 WTC |
274.0000 KRW |
263.7000 KRW |
287.1000 KRW |
266.7000 KRW |
| 2020-03-26 |
288.1932 KRW |
1,538,760.7130 WTC |
268.0000 KRW |
263.2000 KRW |
330.1000 KRW |
322.0000 KRW |
| 2020-03-25 |
260.3357 KRW |
173,045.9547 WTC |
263.5000 KRW |
254.6000 KRW |
268.5000 KRW |
264.0000 KRW |
| 2020-03-24 |
267.2304 KRW |
390,925.4942 WTC |
268.6000 KRW |
257.4000 KRW |
280.0000 KRW |
273.1000 KRW |
| 2020-03-23 |
247.9686 KRW |
153,233.6584 WTC |
243.0000 KRW |
242.3000 KRW |
256.0000 KRW |
254.4000 KRW |
| 2020-03-22 |
239.1690 KRW |
250,510.4106 WTC |
249.4000 KRW |
234.7000 KRW |
249.4000 KRW |
234.7000 KRW |
| 2020-03-21 |
257.9616 KRW |
121,606.5852 WTC |
257.3000 KRW |
253.1000 KRW |
264.3000 KRW |
255.9000 KRW |
| 2020-03-20 |
262.0375 KRW |
486,529.7882 WTC |
278.5000 KRW |
237.5000 KRW |
287.1000 KRW |
261.4000 KRW |
| 2020-03-19 |
258.0554 KRW |
784,290.7884 WTC |
250.2000 KRW |
248.5000 KRW |
274.0000 KRW |
258.0000 KRW |
| 2020-03-18 |
221.9544 KRW |
199,068.8423 WTC |
227.0000 KRW |
216.1000 KRW |
228.4000 KRW |
225.7000 KRW |
| 2020-03-17 |
228.9548 KRW |
90,212.3375 WTC |
221.4000 KRW |
221.4000 KRW |
235.0000 KRW |
233.2000 KRW |
| 2020-03-16 |
207.6708 KRW |
179,296.4970 WTC |
209.8000 KRW |
200.0000 KRW |
221.4000 KRW |
208.1000 KRW |
| 2020-03-15 |
245.6519 KRW |
215,054.8098 WTC |
247.5000 KRW |
236.1000 KRW |
274.9000 KRW |
241.7000 KRW |
| 2020-03-14 |
251.2450 KRW |
246,812.0628 WTC |
254.0000 KRW |
240.3000 KRW |
261.6000 KRW |
246.0000 KRW |
| 2020-03-13 |
246.3616 KRW |
197,624.9541 WTC |
255.0000 KRW |
219.3000 KRW |
294.9000 KRW |
261.6000 KRW |
| 2020-03-12 |
286.5624 KRW |
188,299.3197 WTC |
297.0000 KRW |
224.0000 KRW |
317.9000 KRW |
246.9000 KRW |
| 2020-03-11 |
423.0078 KRW |
222,903.3332 WTC |
432.5000 KRW |
410.8000 KRW |
435.3000 KRW |
428.3000 KRW |
| 2020-03-10 |
454.7618 KRW |
387,989.5155 WTC |
467.5000 KRW |
440.0000 KRW |
467.5000 KRW |
458.4000 KRW |
| 2020-03-09 |
518.8886 KRW |
4,151,761.8095 WTC |
427.0000 KRW |
427.0000 KRW |
699.8000 KRW |
467.0000 KRW |
| 2020-03-08 |
459.0331 KRW |
129,689.6521 WTC |
475.0000 KRW |
436.0000 KRW |
489.4000 KRW |
441.3000 KRW |
| 2020-03-06 |
537.3405 KRW |
83,783.9913 WTC |
529.7000 KRW |
525.3000 KRW |
552.7000 KRW |
535.6000 KRW |
| 2020-03-05 |
534.8349 KRW |
19,622.3383 WTC |
529.7000 KRW |
529.7000 KRW |
549.7000 KRW |
532.8000 KRW |
| 2020-03-04 |
510.7713 KRW |
34,685.1048 WTC |
513.2000 KRW |
505.0000 KRW |
516.1000 KRW |
510.0000 KRW |
| 2020-03-03 |
515.9017 KRW |
24,694.9416 WTC |
519.3000 KRW |
511.0000 KRW |
521.5000 KRW |
521.5000 KRW |
| 2020-03-02 |
544.2809 KRW |
11,184.7896 WTC |
537.0000 KRW |
537.0000 KRW |
552.3000 KRW |
546.0000 KRW |
| 2020-03-01 |
515.6598 KRW |
66,309.3685 WTC |
515.5000 KRW |
503.9000 KRW |
536.0000 KRW |
522.3000 KRW |
| 2020-02-29 |
508.0392 KRW |
35,292.3812 WTC |
502.0000 KRW |
500.9000 KRW |
515.8000 KRW |
503.1000 KRW |
| 2020-02-28 |
509.9846 KRW |
60,172.0460 WTC |
510.6000 KRW |
494.4000 KRW |
532.8000 KRW |
518.3000 KRW |
| 2020-02-27 |
541.2300 KRW |
86,983.1417 WTC |
559.2000 KRW |
514.0000 KRW |
569.7000 KRW |
527.6000 KRW |
| 2020-02-26 |
482.5049 KRW |
120,161.0736 WTC |
490.1000 KRW |
457.0000 KRW |
508.9000 KRW |
504.0000 KRW |
| 2020-02-25 |
553.3341 KRW |
44,035.8000 WTC |
566.0000 KRW |
544.4000 KRW |
572.6000 KRW |
555.5000 KRW |
| 2020-02-24 |
620.2558 KRW |
74,315.4049 WTC |
630.3000 KRW |
601.1000 KRW |
659.9000 KRW |
618.0000 KRW |
| 2020-02-23 |
662.3930 KRW |
12,657.9445 WTC |
644.6000 KRW |
644.6000 KRW |
676.8000 KRW |
667.0000 KRW |
| 2020-02-22 |
631.9644 KRW |
5,346.5108 WTC |
642.3000 KRW |
626.3000 KRW |
651.1000 KRW |
630.3000 KRW |