Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
423.4372 KRW |
198,170.3638 WTC |
430.5000 KRW |
406.0000 KRW |
434.6000 KRW |
409.7000 KRW |
| 2020-05-31 |
427.2425 KRW |
221,590.5752 WTC |
442.5000 KRW |
403.6000 KRW |
448.5000 KRW |
415.7000 KRW |
| 2020-05-30 |
431.4196 KRW |
835,882.2534 WTC |
424.5000 KRW |
418.0000 KRW |
453.5000 KRW |
430.1000 KRW |
| 2020-05-29 |
432.0851 KRW |
163,241.9201 WTC |
426.4000 KRW |
424.4000 KRW |
441.3000 KRW |
435.1000 KRW |
| 2020-05-28 |
416.4716 KRW |
179,937.9915 WTC |
407.3000 KRW |
399.0000 KRW |
428.3000 KRW |
423.4000 KRW |
| 2020-05-27 |
409.7096 KRW |
335,878.8746 WTC |
402.9000 KRW |
395.1000 KRW |
425.1000 KRW |
420.3000 KRW |
| 2020-05-26 |
427.9302 KRW |
480,216.7840 WTC |
431.0000 KRW |
406.2000 KRW |
450.1000 KRW |
430.9000 KRW |
| 2020-05-25 |
394.4595 KRW |
360,517.8338 WTC |
378.0000 KRW |
372.2000 KRW |
404.5000 KRW |
401.6000 KRW |
| 2020-05-24 |
372.9976 KRW |
188,855.3011 WTC |
376.6000 KRW |
360.0000 KRW |
388.5000 KRW |
362.6000 KRW |
| 2020-05-23 |
371.9128 KRW |
193,128.2621 WTC |
367.6000 KRW |
362.3000 KRW |
382.9000 KRW |
364.9000 KRW |
| 2020-05-22 |
359.3829 KRW |
335,071.5581 WTC |
348.1000 KRW |
341.2000 KRW |
375.0000 KRW |
359.3000 KRW |
| 2020-05-21 |
320.2358 KRW |
119,733.4895 WTC |
318.5000 KRW |
311.9000 KRW |
327.5000 KRW |
320.6000 KRW |
| 2020-05-20 |
332.4955 KRW |
245,962.7949 WTC |
346.1000 KRW |
322.5000 KRW |
347.0000 KRW |
332.2000 KRW |
| 2020-05-19 |
322.6235 KRW |
105,674.5394 WTC |
318.1000 KRW |
317.0000 KRW |
331.8000 KRW |
326.0000 KRW |
| 2020-05-18 |
318.2432 KRW |
68,554.3364 WTC |
318.5000 KRW |
315.6000 KRW |
322.9000 KRW |
320.5000 KRW |
| 2020-05-17 |
319.9795 KRW |
140,532.8601 WTC |
324.2000 KRW |
317.0000 KRW |
325.5000 KRW |
317.3000 KRW |
| 2020-05-16 |
321.2779 KRW |
205,202.9024 WTC |
322.0000 KRW |
314.0000 KRW |
326.8000 KRW |
324.1000 KRW |
| 2020-05-15 |
317.3725 KRW |
121,795.8297 WTC |
318.5000 KRW |
313.3000 KRW |
322.2000 KRW |
318.8000 KRW |
| 2020-05-14 |
315.2288 KRW |
159,224.9839 WTC |
316.8000 KRW |
312.9000 KRW |
318.7000 KRW |
317.2000 KRW |
| 2020-05-13 |
325.3543 KRW |
93,919.5439 WTC |
322.1000 KRW |
316.0000 KRW |
335.2000 KRW |
331.8000 KRW |
| 2020-05-12 |
311.8450 KRW |
125,223.5747 WTC |
313.5000 KRW |
309.5000 KRW |
316.5000 KRW |
311.6000 KRW |
| 2020-05-11 |
304.9565 KRW |
162,445.0401 WTC |
309.6000 KRW |
299.9000 KRW |
315.4000 KRW |
312.1000 KRW |
| 2020-05-10 |
316.4071 KRW |
110,845.6398 WTC |
325.2000 KRW |
308.2000 KRW |
328.3000 KRW |
322.7000 KRW |
| 2020-05-09 |
366.5624 KRW |
59,593.5936 WTC |
368.1000 KRW |
355.7000 KRW |
373.9000 KRW |
355.7000 KRW |
| 2020-05-08 |
359.6098 KRW |
178,417.5636 WTC |
347.5000 KRW |
347.5000 KRW |
364.3000 KRW |
351.3000 KRW |
| 2020-05-07 |
347.2705 KRW |
91,342.1861 WTC |
348.0000 KRW |
340.0000 KRW |
354.0000 KRW |
348.8000 KRW |
| 2020-05-06 |
356.5377 KRW |
179,983.4783 WTC |
356.2000 KRW |
352.9000 KRW |
360.2000 KRW |
353.4000 KRW |
| 2020-05-05 |
360.0569 KRW |
155,463.6147 WTC |
353.7000 KRW |
346.3000 KRW |
368.0000 KRW |
365.6000 KRW |
| 2020-05-04 |
353.7538 KRW |
95,973.3251 WTC |
352.5000 KRW |
350.0000 KRW |
359.6000 KRW |
357.5000 KRW |
| 2020-05-03 |
356.2021 KRW |
144,086.7531 WTC |
356.0000 KRW |
351.0000 KRW |
364.3000 KRW |
362.8000 KRW |
| 2020-05-02 |
357.5693 KRW |
41,850.1468 WTC |
357.5000 KRW |
355.0000 KRW |
362.2000 KRW |
360.0000 KRW |
| 2020-05-01 |
355.3594 KRW |
87,946.9834 WTC |
357.9000 KRW |
353.2000 KRW |
359.9000 KRW |
358.3000 KRW |
| 2020-04-30 |
347.4933 KRW |
167,685.6921 WTC |
351.6000 KRW |
343.1000 KRW |
354.7000 KRW |
343.7000 KRW |
| 2020-04-29 |
349.7342 KRW |
73,048.4766 WTC |
350.7000 KRW |
344.8000 KRW |
355.7000 KRW |
354.9000 KRW |
| 2020-04-28 |
344.7679 KRW |
21,255.5415 WTC |
341.6000 KRW |
340.9000 KRW |
348.3000 KRW |
346.1000 KRW |
| 2020-04-27 |
345.3570 KRW |
141,525.1998 WTC |
346.4000 KRW |
342.9000 KRW |
350.3000 KRW |
349.0000 KRW |
| 2020-04-26 |
356.9328 KRW |
39,271.8475 WTC |
360.0000 KRW |
353.9000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2020-04-25 |
363.3327 KRW |
25,724.6074 WTC |
363.1000 KRW |
359.3000 KRW |
365.7000 KRW |
363.1000 KRW |
| 2020-04-24 |
356.2379 KRW |
91,952.2534 WTC |
359.3000 KRW |
353.2000 KRW |
362.9000 KRW |
353.6000 KRW |
| 2020-04-23 |
349.6008 KRW |
105,737.2905 WTC |
348.5000 KRW |
344.4000 KRW |
355.0000 KRW |
346.7000 KRW |
| 2020-04-22 |
353.4001 KRW |
102,422.0712 WTC |
358.1000 KRW |
349.1000 KRW |
358.1000 KRW |
350.1000 KRW |
| 2020-04-21 |
348.8579 KRW |
283,740.2546 WTC |
331.3000 KRW |
331.3000 KRW |
364.6000 KRW |
345.7000 KRW |
| 2020-04-20 |
327.2545 KRW |
299,347.2013 WTC |
341.6000 KRW |
317.8000 KRW |
353.0000 KRW |
325.4000 KRW |
| 2020-04-19 |
355.4377 KRW |
148,928.1328 WTC |
355.8000 KRW |
351.0000 KRW |
359.7000 KRW |
352.0000 KRW |
| 2020-04-18 |
370.9962 KRW |
536,528.0310 WTC |
380.0000 KRW |
360.4000 KRW |
383.6000 KRW |
362.8000 KRW |
| 2020-04-17 |
375.5116 KRW |
1,028,025.8771 WTC |
387.1000 KRW |
360.3000 KRW |
389.5000 KRW |
371.1000 KRW |
| 2020-04-16 |
321.2904 KRW |
715,476.9609 WTC |
304.3000 KRW |
301.1000 KRW |
339.8000 KRW |
324.5000 KRW |
| 2020-04-15 |
279.1562 KRW |
54,316.9686 WTC |
279.3000 KRW |
274.7000 KRW |
283.7000 KRW |
275.1000 KRW |
| 2020-04-14 |
279.9614 KRW |
16,731.7152 WTC |
281.0000 KRW |
277.6000 KRW |
284.6000 KRW |
278.9000 KRW |
| 2020-04-13 |
282.0577 KRW |
370,011.5014 WTC |
274.3000 KRW |
271.9000 KRW |
308.9000 KRW |
277.2000 KRW |