Crypto exchange Bithumb

Market Walton (WTC) / KRW

Identifier on Bithumb: WTC
Date Price Volume Open Low High Close
2020-07-21 567.9678 KRW 105,475.8971 WTC 571.8000 KRW 562.1000 KRW 577.8000 KRW 565.8000 KRW
2020-07-20 586.9466 KRW 805,047.0621 WTC 576.0000 KRW 566.7000 KRW 610.0000 KRW 570.6000 KRW
2020-07-19 538.1512 KRW 300,960.2226 WTC 544.7000 KRW 531.4000 KRW 545.7000 KRW 533.1000 KRW
2020-07-18 567.4140 KRW 1,392,535.5137 WTC 550.2000 KRW 541.4000 KRW 600.1000 KRW 550.2000 KRW
2020-07-17 523.9174 KRW 33,526,442.2174 WTC 508.9000 KRW 503.9000 KRW 610.0000 KRW 550.9000 KRW
2020-07-16 502.7825 KRW 258,542.1269 WTC 483.5000 KRW 483.0000 KRW 513.9000 KRW 502.4000 KRW
2020-07-15 499.7668 KRW 138,599.8915 WTC 521.9000 KRW 484.7000 KRW 523.1000 KRW 493.0000 KRW
2020-07-14 522.3553 KRW 184,163.8662 WTC 514.0000 KRW 514.0000 KRW 534.9000 KRW 517.4000 KRW
2020-07-13 523.4695 KRW 282,132.1064 WTC 529.9000 KRW 505.5000 KRW 534.3000 KRW 512.3000 KRW
2020-07-12 554.6662 KRW 714,161.6942 WTC 547.5000 KRW 533.5000 KRW 577.0000 KRW 574.4000 KRW
2020-07-11 494.3400 KRW 123,694.9717 WTC 491.7000 KRW 486.0000 KRW 500.0000 KRW 498.7000 KRW
2020-07-10 463.6640 KRW 72,342.7480 WTC 463.8000 KRW 458.5000 KRW 474.3000 KRW 469.6000 KRW
2020-07-09 480.9996 KRW 159,721.0073 WTC 485.0000 KRW 466.6000 KRW 497.8000 KRW 494.1000 KRW
2020-07-08 494.5486 KRW 422,696.1883 WTC 485.0000 KRW 482.2000 KRW 504.9000 KRW 490.9000 KRW
2020-07-07 451.7756 KRW 295,072.6008 WTC 439.5000 KRW 437.0000 KRW 461.4000 KRW 452.2000 KRW
2020-07-06 428.8579 KRW 101,738.6586 WTC 423.3000 KRW 421.5000 KRW 433.7000 KRW 430.2000 KRW
2020-07-05 410.6739 KRW 63,462.7686 WTC 405.3000 KRW 403.8000 KRW 420.0000 KRW 420.0000 KRW
2020-07-04 415.6616 KRW 119,290.6295 WTC 408.5000 KRW 407.5000 KRW 421.5000 KRW 418.7000 KRW
2020-07-03 400.0356 KRW 74,158.9745 WTC 400.7000 KRW 397.6000 KRW 404.9000 KRW 397.6000 KRW
2020-07-02 394.7728 KRW 233,734.6595 WTC 412.3000 KRW 387.9000 KRW 412.3000 KRW 395.4000 KRW
2020-07-01 408.0377 KRW 148,750.8191 WTC 405.9000 KRW 401.9000 KRW 414.9000 KRW 408.7000 KRW
2020-06-30 395.8482 KRW 136,821.3659 WTC 396.2000 KRW 388.7000 KRW 403.7000 KRW 398.6000 KRW
2020-06-29 398.7016 KRW 153,025.8484 WTC 386.2000 KRW 386.2000 KRW 405.1000 KRW 399.5000 KRW
2020-06-28 403.8060 KRW 158,254.2635 WTC 402.5000 KRW 395.8000 KRW 411.7000 KRW 400.0000 KRW
2020-06-27 392.4408 KRW 436,734.3185 WTC 412.8000 KRW 370.8000 KRW 415.6000 KRW 391.0000 KRW
2020-06-26 417.6326 KRW 81,735.5622 WTC 418.6000 KRW 412.2000 KRW 422.0000 KRW 417.0000 KRW
2020-06-25 431.9424 KRW 145,586.8215 WTC 434.7000 KRW 427.0000 KRW 437.6000 KRW 431.4000 KRW
2020-06-24 448.1326 KRW 245,267.7301 WTC 454.6000 KRW 438.1000 KRW 457.1000 KRW 451.4000 KRW
2020-06-23 450.2403 KRW 92,863.7954 WTC 443.7000 KRW 443.1000 KRW 453.5000 KRW 448.0000 KRW
2020-06-22 445.7266 KRW 23,356.1305 WTC 448.2000 KRW 442.6000 KRW 449.5000 KRW 447.8000 KRW
2020-06-21 437.8258 KRW 121,995.3851 WTC 435.1000 KRW 432.4000 KRW 443.7000 KRW 434.9000 KRW
2020-06-20 434.5403 KRW 24,947.5574 WTC 433.7000 KRW 429.7000 KRW 439.5000 KRW 436.8000 KRW
2020-06-19 446.2377 KRW 120,745.5238 WTC 439.4000 KRW 438.5000 KRW 453.3000 KRW 449.7000 KRW
2020-06-18 433.5218 KRW 127,718.4650 WTC 441.0000 KRW 425.3000 KRW 444.5000 KRW 432.4000 KRW
2020-06-17 431.1192 KRW 143,969.1644 WTC 427.0000 KRW 425.4000 KRW 436.6000 KRW 432.4000 KRW
2020-06-16 439.4182 KRW 233,724.6140 WTC 434.9000 KRW 424.6000 KRW 452.5000 KRW 451.8000 KRW
2020-06-15 428.5369 KRW 177,759.8733 WTC 414.2000 KRW 414.2000 KRW 435.7000 KRW 427.0000 KRW
2020-06-14 435.5760 KRW 111,180.8219 WTC 439.0000 KRW 424.2000 KRW 446.3000 KRW 426.2000 KRW
2020-06-13 462.8174 KRW 79,300.4444 WTC 467.9000 KRW 454.6000 KRW 475.9000 KRW 461.4000 KRW
2020-06-12 457.6886 KRW 122,642.7651 WTC 468.2000 KRW 448.2000 KRW 468.9000 KRW 459.2000 KRW
2020-06-11 478.2304 KRW 730,416.4015 WTC 516.3000 KRW 430.0000 KRW 535.0000 KRW 435.3000 KRW
2020-06-10 493.5622 KRW 202,445.2359 WTC 478.7000 KRW 476.6000 KRW 501.8000 KRW 485.6000 KRW
2020-06-09 478.1541 KRW 118,901.0079 WTC 483.3000 KRW 470.3000 KRW 488.7000 KRW 476.1000 KRW
2020-06-08 484.7884 KRW 411,359.6605 WTC 470.4000 KRW 463.2000 KRW 502.0000 KRW 481.7000 KRW
2020-06-07 439.0752 KRW 94,464.0918 WTC 439.8000 KRW 434.5000 KRW 445.9000 KRW 440.0000 KRW
2020-06-06 458.1044 KRW 323,526.4415 WTC 451.6000 KRW 438.3000 KRW 470.0000 KRW 467.7000 KRW
2020-06-05 426.9054 KRW 121,112.4802 WTC 418.1000 KRW 414.4000 KRW 435.5000 KRW 430.0000 KRW
2020-06-04 408.8605 KRW 38,484.2933 WTC 408.5000 KRW 406.0000 KRW 413.0000 KRW 408.0000 KRW
2020-06-03 417.3109 KRW 54,042.4739 WTC 413.1000 KRW 412.0000 KRW 423.6000 KRW 415.8000 KRW
2020-06-02 403.5701 KRW 157,109.5186 WTC 396.2000 KRW 381.9000 KRW 418.2000 KRW 409.9000 KRW