Identifier on Bithumb: WTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-21 |
567.9678 KRW |
105,475.8971 WTC |
571.8000 KRW |
562.1000 KRW |
577.8000 KRW |
565.8000 KRW |
2020-07-20 |
586.9466 KRW |
805,047.0621 WTC |
576.0000 KRW |
566.7000 KRW |
610.0000 KRW |
570.6000 KRW |
2020-07-19 |
538.1512 KRW |
300,960.2226 WTC |
544.7000 KRW |
531.4000 KRW |
545.7000 KRW |
533.1000 KRW |
2020-07-18 |
567.4140 KRW |
1,392,535.5137 WTC |
550.2000 KRW |
541.4000 KRW |
600.1000 KRW |
550.2000 KRW |
2020-07-17 |
523.9174 KRW |
33,526,442.2174 WTC |
508.9000 KRW |
503.9000 KRW |
610.0000 KRW |
550.9000 KRW |
2020-07-16 |
502.7825 KRW |
258,542.1269 WTC |
483.5000 KRW |
483.0000 KRW |
513.9000 KRW |
502.4000 KRW |
2020-07-15 |
499.7668 KRW |
138,599.8915 WTC |
521.9000 KRW |
484.7000 KRW |
523.1000 KRW |
493.0000 KRW |
2020-07-14 |
522.3553 KRW |
184,163.8662 WTC |
514.0000 KRW |
514.0000 KRW |
534.9000 KRW |
517.4000 KRW |
2020-07-13 |
523.4695 KRW |
282,132.1064 WTC |
529.9000 KRW |
505.5000 KRW |
534.3000 KRW |
512.3000 KRW |
2020-07-12 |
554.6662 KRW |
714,161.6942 WTC |
547.5000 KRW |
533.5000 KRW |
577.0000 KRW |
574.4000 KRW |
2020-07-11 |
494.3400 KRW |
123,694.9717 WTC |
491.7000 KRW |
486.0000 KRW |
500.0000 KRW |
498.7000 KRW |
2020-07-10 |
463.6640 KRW |
72,342.7480 WTC |
463.8000 KRW |
458.5000 KRW |
474.3000 KRW |
469.6000 KRW |
2020-07-09 |
480.9996 KRW |
159,721.0073 WTC |
485.0000 KRW |
466.6000 KRW |
497.8000 KRW |
494.1000 KRW |
2020-07-08 |
494.5486 KRW |
422,696.1883 WTC |
485.0000 KRW |
482.2000 KRW |
504.9000 KRW |
490.9000 KRW |
2020-07-07 |
451.7756 KRW |
295,072.6008 WTC |
439.5000 KRW |
437.0000 KRW |
461.4000 KRW |
452.2000 KRW |
2020-07-06 |
428.8579 KRW |
101,738.6586 WTC |
423.3000 KRW |
421.5000 KRW |
433.7000 KRW |
430.2000 KRW |
2020-07-05 |
410.6739 KRW |
63,462.7686 WTC |
405.3000 KRW |
403.8000 KRW |
420.0000 KRW |
420.0000 KRW |
2020-07-04 |
415.6616 KRW |
119,290.6295 WTC |
408.5000 KRW |
407.5000 KRW |
421.5000 KRW |
418.7000 KRW |
2020-07-03 |
400.0356 KRW |
74,158.9745 WTC |
400.7000 KRW |
397.6000 KRW |
404.9000 KRW |
397.6000 KRW |
2020-07-02 |
394.7728 KRW |
233,734.6595 WTC |
412.3000 KRW |
387.9000 KRW |
412.3000 KRW |
395.4000 KRW |
2020-07-01 |
408.0377 KRW |
148,750.8191 WTC |
405.9000 KRW |
401.9000 KRW |
414.9000 KRW |
408.7000 KRW |
2020-06-30 |
395.8482 KRW |
136,821.3659 WTC |
396.2000 KRW |
388.7000 KRW |
403.7000 KRW |
398.6000 KRW |
2020-06-29 |
398.7016 KRW |
153,025.8484 WTC |
386.2000 KRW |
386.2000 KRW |
405.1000 KRW |
399.5000 KRW |
2020-06-28 |
403.8060 KRW |
158,254.2635 WTC |
402.5000 KRW |
395.8000 KRW |
411.7000 KRW |
400.0000 KRW |
2020-06-27 |
392.4408 KRW |
436,734.3185 WTC |
412.8000 KRW |
370.8000 KRW |
415.6000 KRW |
391.0000 KRW |
2020-06-26 |
417.6326 KRW |
81,735.5622 WTC |
418.6000 KRW |
412.2000 KRW |
422.0000 KRW |
417.0000 KRW |
2020-06-25 |
431.9424 KRW |
145,586.8215 WTC |
434.7000 KRW |
427.0000 KRW |
437.6000 KRW |
431.4000 KRW |
2020-06-24 |
448.1326 KRW |
245,267.7301 WTC |
454.6000 KRW |
438.1000 KRW |
457.1000 KRW |
451.4000 KRW |
2020-06-23 |
450.2403 KRW |
92,863.7954 WTC |
443.7000 KRW |
443.1000 KRW |
453.5000 KRW |
448.0000 KRW |
2020-06-22 |
445.7266 KRW |
23,356.1305 WTC |
448.2000 KRW |
442.6000 KRW |
449.5000 KRW |
447.8000 KRW |
2020-06-21 |
437.8258 KRW |
121,995.3851 WTC |
435.1000 KRW |
432.4000 KRW |
443.7000 KRW |
434.9000 KRW |
2020-06-20 |
434.5403 KRW |
24,947.5574 WTC |
433.7000 KRW |
429.7000 KRW |
439.5000 KRW |
436.8000 KRW |
2020-06-19 |
446.2377 KRW |
120,745.5238 WTC |
439.4000 KRW |
438.5000 KRW |
453.3000 KRW |
449.7000 KRW |
2020-06-18 |
433.5218 KRW |
127,718.4650 WTC |
441.0000 KRW |
425.3000 KRW |
444.5000 KRW |
432.4000 KRW |
2020-06-17 |
431.1192 KRW |
143,969.1644 WTC |
427.0000 KRW |
425.4000 KRW |
436.6000 KRW |
432.4000 KRW |
2020-06-16 |
439.4182 KRW |
233,724.6140 WTC |
434.9000 KRW |
424.6000 KRW |
452.5000 KRW |
451.8000 KRW |
2020-06-15 |
428.5369 KRW |
177,759.8733 WTC |
414.2000 KRW |
414.2000 KRW |
435.7000 KRW |
427.0000 KRW |
2020-06-14 |
435.5760 KRW |
111,180.8219 WTC |
439.0000 KRW |
424.2000 KRW |
446.3000 KRW |
426.2000 KRW |
2020-06-13 |
462.8174 KRW |
79,300.4444 WTC |
467.9000 KRW |
454.6000 KRW |
475.9000 KRW |
461.4000 KRW |
2020-06-12 |
457.6886 KRW |
122,642.7651 WTC |
468.2000 KRW |
448.2000 KRW |
468.9000 KRW |
459.2000 KRW |
2020-06-11 |
478.2304 KRW |
730,416.4015 WTC |
516.3000 KRW |
430.0000 KRW |
535.0000 KRW |
435.3000 KRW |
2020-06-10 |
493.5622 KRW |
202,445.2359 WTC |
478.7000 KRW |
476.6000 KRW |
501.8000 KRW |
485.6000 KRW |
2020-06-09 |
478.1541 KRW |
118,901.0079 WTC |
483.3000 KRW |
470.3000 KRW |
488.7000 KRW |
476.1000 KRW |
2020-06-08 |
484.7884 KRW |
411,359.6605 WTC |
470.4000 KRW |
463.2000 KRW |
502.0000 KRW |
481.7000 KRW |
2020-06-07 |
439.0752 KRW |
94,464.0918 WTC |
439.8000 KRW |
434.5000 KRW |
445.9000 KRW |
440.0000 KRW |
2020-06-06 |
458.1044 KRW |
323,526.4415 WTC |
451.6000 KRW |
438.3000 KRW |
470.0000 KRW |
467.7000 KRW |
2020-06-05 |
426.9054 KRW |
121,112.4802 WTC |
418.1000 KRW |
414.4000 KRW |
435.5000 KRW |
430.0000 KRW |
2020-06-04 |
408.8605 KRW |
38,484.2933 WTC |
408.5000 KRW |
406.0000 KRW |
413.0000 KRW |
408.0000 KRW |
2020-06-03 |
417.3109 KRW |
54,042.4739 WTC |
413.1000 KRW |
412.0000 KRW |
423.6000 KRW |
415.8000 KRW |
2020-06-02 |
403.5701 KRW |
157,109.5186 WTC |
396.2000 KRW |
381.9000 KRW |
418.2000 KRW |
409.9000 KRW |