Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
578.8252 KRW |
98,024.6269 WTC |
570.2000 KRW |
567.8000 KRW |
588.2000 KRW |
569.4000 KRW |
| 2020-09-08 |
552.2450 KRW |
25,641.5175 WTC |
555.7000 KRW |
536.9000 KRW |
564.5000 KRW |
560.3000 KRW |
| 2020-09-07 |
570.8963 KRW |
60,597.5577 WTC |
536.9000 KRW |
536.9000 KRW |
594.0000 KRW |
578.1000 KRW |
| 2020-09-06 |
567.7230 KRW |
74,036.1047 WTC |
565.8000 KRW |
547.0000 KRW |
587.1000 KRW |
583.8000 KRW |
| 2020-09-05 |
562.1969 KRW |
68,528.4622 WTC |
591.2000 KRW |
527.5000 KRW |
591.2000 KRW |
555.1000 KRW |
| 2020-09-04 |
632.3939 KRW |
254,607.9630 WTC |
581.6000 KRW |
560.0000 KRW |
680.0000 KRW |
665.1000 KRW |
| 2020-09-03 |
570.0159 KRW |
227,219.8865 WTC |
596.0000 KRW |
521.0000 KRW |
596.0000 KRW |
534.6000 KRW |
| 2020-09-02 |
665.0541 KRW |
76,533.4590 WTC |
650.8000 KRW |
643.9000 KRW |
684.6000 KRW |
684.6000 KRW |
| 2020-09-01 |
712.7347 KRW |
32,886.4354 WTC |
723.2000 KRW |
702.7000 KRW |
727.6000 KRW |
702.7000 KRW |
| 2020-08-31 |
745.6148 KRW |
184,698.4150 WTC |
715.0000 KRW |
702.2000 KRW |
774.0000 KRW |
758.9000 KRW |
| 2020-08-30 |
717.4558 KRW |
66,833.4293 WTC |
725.3000 KRW |
703.3000 KRW |
739.3000 KRW |
713.0000 KRW |
| 2020-08-29 |
739.4524 KRW |
37,496.1904 WTC |
750.7000 KRW |
727.4000 KRW |
752.5000 KRW |
732.7000 KRW |
| 2020-08-28 |
732.6888 KRW |
37,014.3385 WTC |
716.9000 KRW |
716.9000 KRW |
746.0000 KRW |
734.4000 KRW |
| 2020-08-27 |
688.6311 KRW |
108,487.5706 WTC |
694.3000 KRW |
671.5000 KRW |
708.4000 KRW |
693.4000 KRW |
| 2020-08-26 |
759.4713 KRW |
35,081.2317 WTC |
772.2000 KRW |
743.2000 KRW |
782.9000 KRW |
751.2000 KRW |
| 2020-08-25 |
784.6074 KRW |
283,550.8304 WTC |
790.0000 KRW |
746.7000 KRW |
822.2000 KRW |
797.0000 KRW |
| 2020-08-24 |
837.7141 KRW |
76,946.5615 WTC |
815.0000 KRW |
814.9000 KRW |
858.1000 KRW |
815.0000 KRW |
| 2020-08-23 |
851.7648 KRW |
114,813.4301 WTC |
843.9000 KRW |
828.0000 KRW |
883.9000 KRW |
837.7000 KRW |
| 2020-08-22 |
844.5539 KRW |
281,919.7940 WTC |
810.5000 KRW |
791.2000 KRW |
892.7000 KRW |
890.3000 KRW |
| 2020-08-21 |
825.3914 KRW |
292,109.4848 WTC |
822.2000 KRW |
755.2000 KRW |
864.6000 KRW |
777.7000 KRW |
| 2020-08-20 |
771.5023 KRW |
301,970.9844 WTC |
727.7000 KRW |
726.2000 KRW |
797.8000 KRW |
790.5000 KRW |
| 2020-08-19 |
687.5307 KRW |
316,493.1452 WTC |
719.9000 KRW |
640.0000 KRW |
728.0000 KRW |
705.6000 KRW |
| 2020-08-18 |
740.5506 KRW |
283,297.5836 WTC |
724.7000 KRW |
705.6000 KRW |
761.6000 KRW |
745.8000 KRW |
| 2020-08-17 |
650.3415 KRW |
76,694.2018 WTC |
658.7000 KRW |
633.7000 KRW |
668.5000 KRW |
651.3000 KRW |
| 2020-08-16 |
660.2128 KRW |
160,495.8319 WTC |
671.2000 KRW |
627.7000 KRW |
681.2000 KRW |
671.2000 KRW |
| 2020-08-15 |
633.1105 KRW |
84,421.7309 WTC |
645.7000 KRW |
614.6000 KRW |
646.5000 KRW |
634.2000 KRW |
| 2020-08-14 |
645.5279 KRW |
141,352.7338 WTC |
647.0000 KRW |
634.1000 KRW |
656.5000 KRW |
644.2000 KRW |
| 2020-08-13 |
670.1819 KRW |
973,184.7103 WTC |
679.1000 KRW |
599.0000 KRW |
703.3000 KRW |
679.1000 KRW |
| 2020-08-12 |
582.3340 KRW |
193,162.1240 WTC |
577.7000 KRW |
572.5000 KRW |
595.0000 KRW |
595.0000 KRW |
| 2020-08-11 |
565.2098 KRW |
173,392.6812 WTC |
572.5000 KRW |
546.1000 KRW |
581.7000 KRW |
574.0000 KRW |
| 2020-08-10 |
597.9639 KRW |
159,945.0485 WTC |
602.0000 KRW |
585.1000 KRW |
617.0000 KRW |
598.0000 KRW |
| 2020-08-09 |
570.0072 KRW |
119,233.0417 WTC |
551.4000 KRW |
547.9000 KRW |
588.0000 KRW |
580.8000 KRW |
| 2020-08-08 |
569.3208 KRW |
95,161.3419 WTC |
555.1000 KRW |
553.3000 KRW |
579.9000 KRW |
573.7000 KRW |
| 2020-08-07 |
528.6541 KRW |
130,089.8810 WTC |
528.4000 KRW |
508.1000 KRW |
542.8000 KRW |
535.3000 KRW |
| 2020-08-06 |
525.4757 KRW |
29,799.0228 WTC |
520.3000 KRW |
518.6000 KRW |
531.6000 KRW |
524.4000 KRW |
| 2020-08-05 |
512.5749 KRW |
68,830.2080 WTC |
515.0000 KRW |
502.3000 KRW |
519.9000 KRW |
507.7000 KRW |
| 2020-08-04 |
527.6005 KRW |
72,661.6543 WTC |
515.8000 KRW |
512.7000 KRW |
536.6000 KRW |
529.0000 KRW |
| 2020-08-03 |
503.7268 KRW |
74,685.2912 WTC |
501.6000 KRW |
497.3000 KRW |
512.2000 KRW |
503.7000 KRW |
| 2020-08-02 |
504.6714 KRW |
28,460.9792 WTC |
493.8000 KRW |
493.8000 KRW |
511.5000 KRW |
511.5000 KRW |
| 2020-08-01 |
502.4862 KRW |
68,728.1085 WTC |
498.1000 KRW |
495.2000 KRW |
511.5000 KRW |
507.9000 KRW |
| 2020-07-31 |
495.6613 KRW |
69,310.7235 WTC |
499.2000 KRW |
487.9000 KRW |
507.9000 KRW |
499.8000 KRW |
| 2020-07-30 |
521.9093 KRW |
23,338.1996 WTC |
513.3000 KRW |
511.2000 KRW |
529.4000 KRW |
513.8000 KRW |
| 2020-07-29 |
505.7818 KRW |
44,702.0861 WTC |
505.3000 KRW |
500.5000 KRW |
515.5000 KRW |
505.3000 KRW |
| 2020-07-28 |
515.1248 KRW |
53,680.7212 WTC |
495.6000 KRW |
495.6000 KRW |
529.9000 KRW |
519.1000 KRW |
| 2020-07-27 |
482.8676 KRW |
508,553.6284 WTC |
473.0000 KRW |
466.1000 KRW |
506.5000 KRW |
478.6000 KRW |
| 2020-07-26 |
551.6559 KRW |
54,507.9802 WTC |
555.2000 KRW |
547.7000 KRW |
555.8000 KRW |
550.9000 KRW |
| 2020-07-25 |
573.7597 KRW |
171,857.6189 WTC |
582.0000 KRW |
564.0000 KRW |
584.4000 KRW |
564.0000 KRW |
| 2020-07-24 |
595.4906 KRW |
192,705.8154 WTC |
581.8000 KRW |
575.1000 KRW |
615.0000 KRW |
576.0000 KRW |
| 2020-07-23 |
605.6358 KRW |
244,759.5157 WTC |
615.5000 KRW |
580.5000 KRW |
623.2000 KRW |
606.0000 KRW |
| 2020-07-22 |
616.1345 KRW |
994,814.1772 WTC |
630.1000 KRW |
576.8000 KRW |
649.9000 KRW |
630.1000 KRW |