Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
360.2436 KRW |
7,021.6663 WTC |
363.7000 KRW |
353.1000 KRW |
367.6000 KRW |
359.9000 KRW |
| 2020-10-28 |
357.0841 KRW |
51,057.3441 WTC |
359.8000 KRW |
350.1000 KRW |
372.9000 KRW |
359.8000 KRW |
| 2020-10-27 |
380.1703 KRW |
43,842.8084 WTC |
391.9000 KRW |
370.3000 KRW |
393.9000 KRW |
384.2000 KRW |
| 2020-10-26 |
391.1370 KRW |
31,026.9336 WTC |
399.9000 KRW |
383.4000 KRW |
400.0000 KRW |
399.4000 KRW |
| 2020-10-25 |
424.6597 KRW |
205,287.4983 WTC |
425.8000 KRW |
406.0000 KRW |
440.0000 KRW |
411.7000 KRW |
| 2020-10-24 |
435.6730 KRW |
280,461.1591 WTC |
425.4000 KRW |
420.2000 KRW |
452.0000 KRW |
426.3000 KRW |
| 2020-10-23 |
434.7082 KRW |
140,282.0694 WTC |
429.1000 KRW |
423.2000 KRW |
448.5000 KRW |
429.1000 KRW |
| 2020-10-22 |
435.1528 KRW |
40,924.1758 WTC |
435.0000 KRW |
428.0000 KRW |
445.0000 KRW |
429.4000 KRW |
| 2020-10-21 |
437.6665 KRW |
85,855.6556 WTC |
441.8000 KRW |
430.1000 KRW |
460.0000 KRW |
437.2000 KRW |
| 2020-10-20 |
424.2899 KRW |
75,036.6156 WTC |
428.7000 KRW |
419.9000 KRW |
432.0000 KRW |
431.6000 KRW |
| 2020-10-19 |
454.0099 KRW |
363,418.9444 WTC |
471.6000 KRW |
437.0000 KRW |
476.0000 KRW |
450.3000 KRW |
| 2020-10-18 |
430.5639 KRW |
56,859.6976 WTC |
427.3000 KRW |
422.1000 KRW |
442.2000 KRW |
440.0000 KRW |
| 2020-10-17 |
431.7714 KRW |
111,195.6771 WTC |
426.5000 KRW |
418.1000 KRW |
445.9000 KRW |
441.7000 KRW |
| 2020-10-16 |
435.8281 KRW |
114,271.3170 WTC |
436.8000 KRW |
425.1000 KRW |
455.0000 KRW |
427.8000 KRW |
| 2020-10-15 |
443.7542 KRW |
172,992.2146 WTC |
434.6000 KRW |
421.0000 KRW |
467.9000 KRW |
434.7000 KRW |
| 2020-10-14 |
490.3817 KRW |
770,580.1265 WTC |
478.7000 KRW |
466.7000 KRW |
530.0000 KRW |
479.2000 KRW |
| 2020-10-13 |
459.5293 KRW |
481,287.3123 WTC |
458.4000 KRW |
437.0000 KRW |
485.0000 KRW |
458.4000 KRW |
| 2020-10-12 |
460.3699 KRW |
142,782.1673 WTC |
470.3000 KRW |
451.2000 KRW |
471.5000 KRW |
461.5000 KRW |
| 2020-10-11 |
477.5553 KRW |
602,756.3811 WTC |
465.6000 KRW |
457.2000 KRW |
508.1000 KRW |
465.6000 KRW |
| 2020-10-10 |
481.0957 KRW |
170,827.6166 WTC |
486.7000 KRW |
474.6000 KRW |
491.6000 KRW |
477.1000 KRW |
| 2020-10-09 |
514.2598 KRW |
1,140,167.2063 WTC |
501.6000 KRW |
480.0000 KRW |
551.0000 KRW |
496.6000 KRW |
| 2020-10-08 |
502.1002 KRW |
3,227,001.1863 WTC |
550.0000 KRW |
450.0000 KRW |
630.0000 KRW |
469.4000 KRW |
| 2020-10-07 |
372.7961 KRW |
62,416.0020 WTC |
369.0000 KRW |
365.2000 KRW |
379.9000 KRW |
372.7000 KRW |
| 2020-10-06 |
369.6425 KRW |
124,921.0392 WTC |
383.8000 KRW |
359.0000 KRW |
386.2000 KRW |
362.4000 KRW |
| 2020-10-05 |
401.5454 KRW |
23,101.0097 WTC |
402.5000 KRW |
398.1000 KRW |
407.4000 KRW |
407.4000 KRW |
| 2020-10-04 |
406.4404 KRW |
63,234.1555 WTC |
406.2000 KRW |
404.1000 KRW |
411.2000 KRW |
406.2000 KRW |
| 2020-10-03 |
414.9123 KRW |
67,807.1142 WTC |
415.6000 KRW |
407.9000 KRW |
420.7000 KRW |
410.1000 KRW |
| 2020-10-02 |
407.9946 KRW |
205,517.1886 WTC |
423.8000 KRW |
398.1000 KRW |
423.8000 KRW |
409.2000 KRW |
| 2020-10-01 |
438.1030 KRW |
183,863.1715 WTC |
471.1000 KRW |
423.0000 KRW |
473.6000 KRW |
436.6000 KRW |
| 2020-09-30 |
460.4778 KRW |
23,178.7115 WTC |
457.2000 KRW |
455.6000 KRW |
466.9000 KRW |
466.2000 KRW |
| 2020-09-29 |
450.6639 KRW |
116,228.3434 WTC |
442.1000 KRW |
434.1000 KRW |
464.4000 KRW |
460.7000 KRW |
| 2020-09-28 |
466.4486 KRW |
285,521.8486 WTC |
453.7000 KRW |
448.8000 KRW |
479.6000 KRW |
448.8000 KRW |
| 2020-09-27 |
437.3134 KRW |
193,761.9356 WTC |
423.8000 KRW |
421.7000 KRW |
451.8000 KRW |
431.0000 KRW |
| 2020-09-26 |
440.7577 KRW |
50,478.7126 WTC |
436.8000 KRW |
433.7000 KRW |
447.9000 KRW |
441.5000 KRW |
| 2020-09-25 |
443.4191 KRW |
68,385.8386 WTC |
428.0000 KRW |
428.0000 KRW |
452.6000 KRW |
438.9000 KRW |
| 2020-09-24 |
426.6437 KRW |
111,938.7433 WTC |
409.2000 KRW |
409.1000 KRW |
434.7000 KRW |
434.0000 KRW |
| 2020-09-23 |
406.6589 KRW |
138,913.3957 WTC |
434.6000 KRW |
387.8000 KRW |
435.2000 KRW |
391.1000 KRW |
| 2020-09-22 |
429.4150 KRW |
69,286.8084 WTC |
430.5000 KRW |
424.5000 KRW |
434.4000 KRW |
426.9000 KRW |
| 2020-09-21 |
438.9305 KRW |
1,456,602.4546 WTC |
407.4000 KRW |
402.5000 KRW |
531.1000 KRW |
423.3000 KRW |
| 2020-09-20 |
479.1570 KRW |
27,716.6844 WTC |
482.4000 KRW |
470.4000 KRW |
486.5000 KRW |
482.9000 KRW |
| 2020-09-19 |
495.3679 KRW |
8,488.8445 WTC |
499.3000 KRW |
486.6000 KRW |
500.7000 KRW |
487.9000 KRW |
| 2020-09-18 |
494.5244 KRW |
224,460.2673 WTC |
485.1000 KRW |
480.0000 KRW |
514.8000 KRW |
485.7000 KRW |
| 2020-09-17 |
523.5080 KRW |
18,956.0478 WTC |
530.3000 KRW |
518.0000 KRW |
530.4000 KRW |
522.5000 KRW |
| 2020-09-16 |
516.9073 KRW |
48,712.9823 WTC |
522.2000 KRW |
503.2000 KRW |
523.8000 KRW |
519.2000 KRW |
| 2020-09-15 |
549.1899 KRW |
53,198.6896 WTC |
546.6000 KRW |
539.9000 KRW |
563.1000 KRW |
539.9000 KRW |
| 2020-09-14 |
588.5395 KRW |
109,308.0185 WTC |
598.4000 KRW |
575.0000 KRW |
600.9000 KRW |
583.5000 KRW |
| 2020-09-13 |
586.9983 KRW |
60,080.2596 WTC |
596.7000 KRW |
577.0000 KRW |
605.9000 KRW |
589.0000 KRW |
| 2020-09-12 |
644.3689 KRW |
59,420.2200 WTC |
635.8000 KRW |
631.0000 KRW |
658.3000 KRW |
651.4000 KRW |
| 2020-09-11 |
623.8822 KRW |
126,913.1500 WTC |
607.0000 KRW |
605.0000 KRW |
635.5000 KRW |
632.8000 KRW |
| 2020-09-10 |
598.8127 KRW |
56,346.4739 WTC |
596.4000 KRW |
583.4000 KRW |
610.3000 KRW |
602.6000 KRW |