Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
424.3705 KRW |
274,269.6562 WTC |
427.4000 KRW |
415.1000 KRW |
445.0000 KRW |
427.4000 KRW |
| 2020-12-17 |
405.4475 KRW |
174,853.1242 WTC |
409.8000 KRW |
401.5000 KRW |
410.0000 KRW |
409.8000 KRW |
| 2020-12-16 |
410.9637 KRW |
176,777.5373 WTC |
411.5000 KRW |
406.0000 KRW |
415.3000 KRW |
411.6000 KRW |
| 2020-12-15 |
404.7705 KRW |
319,275.5706 WTC |
412.2000 KRW |
400.2000 KRW |
416.4000 KRW |
413.6000 KRW |
| 2020-12-14 |
405.6953 KRW |
290,341.8302 WTC |
428.2000 KRW |
398.2000 KRW |
429.0000 KRW |
421.6000 KRW |
| 2020-12-13 |
404.4064 KRW |
270,666.4627 WTC |
403.2000 KRW |
398.1000 KRW |
414.4000 KRW |
403.2000 KRW |
| 2020-12-12 |
392.4617 KRW |
318,947.0204 WTC |
403.4000 KRW |
372.0000 KRW |
410.5000 KRW |
400.8000 KRW |
| 2020-12-11 |
395.0037 KRW |
156,029.8403 WTC |
387.5000 KRW |
381.0000 KRW |
404.7000 KRW |
387.5000 KRW |
| 2020-12-10 |
418.2120 KRW |
406,348.8445 WTC |
435.8000 KRW |
400.0000 KRW |
447.4000 KRW |
435.8000 KRW |
| 2020-12-09 |
434.7574 KRW |
249,868.8560 WTC |
447.9000 KRW |
426.2000 KRW |
449.0000 KRW |
447.9000 KRW |
| 2020-12-08 |
470.6688 KRW |
255,709.2857 WTC |
468.8000 KRW |
466.5000 KRW |
475.4000 KRW |
469.2000 KRW |
| 2020-12-07 |
462.0504 KRW |
373,390.9125 WTC |
482.5000 KRW |
446.9000 KRW |
489.9000 KRW |
489.2000 KRW |
| 2020-12-06 |
487.8406 KRW |
303,896.7326 WTC |
481.8000 KRW |
475.5000 KRW |
496.4000 KRW |
480.8000 KRW |
| 2020-12-05 |
478.6545 KRW |
377,955.8037 WTC |
481.4000 KRW |
467.0000 KRW |
501.2000 KRW |
481.4000 KRW |
| 2020-12-04 |
467.0220 KRW |
558,484.3565 WTC |
470.0000 KRW |
448.7000 KRW |
493.5000 KRW |
470.0000 KRW |
| 2020-12-03 |
450.6643 KRW |
369,219.4056 WTC |
459.9000 KRW |
436.0000 KRW |
477.0000 KRW |
459.9000 KRW |
| 2020-12-02 |
453.3808 KRW |
784,053.4038 WTC |
464.2000 KRW |
428.0000 KRW |
479.9000 KRW |
464.2000 KRW |
| 2020-12-01 |
422.6020 KRW |
227,881.0800 WTC |
429.7000 KRW |
408.0000 KRW |
438.9000 KRW |
429.7000 KRW |
| 2020-11-30 |
436.8535 KRW |
230,875.5719 WTC |
444.9000 KRW |
430.0000 KRW |
448.5000 KRW |
432.0000 KRW |
| 2020-11-29 |
456.3223 KRW |
964,862.8198 WTC |
457.7000 KRW |
425.8000 KRW |
515.2000 KRW |
457.5000 KRW |
| 2020-11-28 |
449.8095 KRW |
504,786.1763 WTC |
439.3000 KRW |
425.5000 KRW |
489.0000 KRW |
439.3000 KRW |
| 2020-11-27 |
446.8003 KRW |
996,549.0056 WTC |
433.1000 KRW |
420.0000 KRW |
495.1000 KRW |
427.6000 KRW |
| 2020-11-26 |
401.0871 KRW |
285,352.1014 WTC |
407.2000 KRW |
381.4000 KRW |
425.0000 KRW |
407.2000 KRW |
| 2020-11-25 |
442.6870 KRW |
892,199.6389 WTC |
438.0000 KRW |
415.5000 KRW |
471.0000 KRW |
438.0000 KRW |
| 2020-11-24 |
412.6644 KRW |
293,987.9469 WTC |
414.7000 KRW |
370.3000 KRW |
445.0000 KRW |
417.0000 KRW |
| 2020-11-23 |
409.1465 KRW |
156,068.3701 WTC |
409.7000 KRW |
390.1000 KRW |
422.9000 KRW |
411.6000 KRW |
| 2020-11-22 |
380.4657 KRW |
372,932.0617 WTC |
378.4000 KRW |
374.0000 KRW |
390.0000 KRW |
377.9000 KRW |
| 2020-11-21 |
377.2943 KRW |
368,548.3036 WTC |
392.0000 KRW |
365.0000 KRW |
395.0000 KRW |
392.0000 KRW |
| 2020-11-20 |
361.3495 KRW |
319,406.3526 WTC |
360.9000 KRW |
350.0000 KRW |
370.3000 KRW |
360.9000 KRW |
| 2020-11-19 |
357.3132 KRW |
259,258.2239 WTC |
355.3000 KRW |
353.2000 KRW |
366.8000 KRW |
355.5000 KRW |
| 2020-11-18 |
356.0519 KRW |
256,541.4544 WTC |
355.1000 KRW |
349.6000 KRW |
359.6000 KRW |
355.1000 KRW |
| 2020-11-17 |
358.6226 KRW |
236,837.3997 WTC |
359.8000 KRW |
352.3000 KRW |
365.4000 KRW |
353.3000 KRW |
| 2020-11-16 |
368.4933 KRW |
709,465.6549 WTC |
366.4000 KRW |
349.5000 KRW |
396.0000 KRW |
370.7000 KRW |
| 2020-11-15 |
362.3796 KRW |
495,096.2870 WTC |
351.1000 KRW |
347.3000 KRW |
380.0000 KRW |
359.5000 KRW |
| 2020-11-14 |
354.8142 KRW |
405,118.3668 WTC |
347.4000 KRW |
343.2000 KRW |
368.5000 KRW |
347.4000 KRW |
| 2020-11-13 |
361.4633 KRW |
819,851.6024 WTC |
367.4000 KRW |
335.1000 KRW |
388.7000 KRW |
367.6000 KRW |
| 2020-11-12 |
347.5318 KRW |
214,128.2789 WTC |
340.1000 KRW |
335.1000 KRW |
358.7000 KRW |
340.1000 KRW |
| 2020-11-11 |
362.8829 KRW |
66,575.8593 WTC |
372.0000 KRW |
355.2000 KRW |
375.1000 KRW |
357.0000 KRW |
| 2020-11-10 |
387.3660 KRW |
363,386.2795 WTC |
375.8000 KRW |
371.5000 KRW |
410.0000 KRW |
384.8000 KRW |
| 2020-11-09 |
342.1193 KRW |
315,171.3186 WTC |
346.7000 KRW |
338.1000 KRW |
349.9000 KRW |
341.1000 KRW |
| 2020-11-08 |
345.5170 KRW |
148,484.5930 WTC |
346.8000 KRW |
343.1000 KRW |
349.0000 KRW |
347.1000 KRW |
| 2020-11-07 |
335.2454 KRW |
353,517.2592 WTC |
344.8000 KRW |
325.2000 KRW |
351.9000 KRW |
331.2000 KRW |
| 2020-11-06 |
351.0192 KRW |
527,106.6908 WTC |
349.5000 KRW |
328.0000 KRW |
368.0000 KRW |
349.5000 KRW |
| 2020-11-05 |
326.9173 KRW |
370,545.3274 WTC |
319.5000 KRW |
314.2000 KRW |
346.8000 KRW |
319.5000 KRW |
| 2020-11-04 |
333.0838 KRW |
400,516.4552 WTC |
345.5000 KRW |
325.1000 KRW |
345.8000 KRW |
331.7000 KRW |
| 2020-11-03 |
357.6528 KRW |
564,702.1251 WTC |
361.0000 KRW |
333.7000 KRW |
389.9000 KRW |
361.0000 KRW |
| 2020-11-02 |
336.3136 KRW |
327,375.3108 WTC |
343.8000 KRW |
330.3000 KRW |
344.8000 KRW |
343.8000 KRW |
| 2020-11-01 |
333.5964 KRW |
208,339.6875 WTC |
342.2000 KRW |
321.0000 KRW |
343.7000 KRW |
329.7000 KRW |
| 2020-10-31 |
359.2383 KRW |
718,358.7894 WTC |
356.6000 KRW |
340.4000 KRW |
398.9000 KRW |
344.6000 KRW |
| 2020-10-30 |
334.5601 KRW |
519,553.3331 WTC |
332.9000 KRW |
329.3000 KRW |
339.1000 KRW |
329.6000 KRW |