Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
489.8163 KRW |
165,643.2137 WTC |
494.7000 KRW |
480.7000 KRW |
495.1000 KRW |
490.4000 KRW |
| 2021-02-05 |
496.5854 KRW |
373,293.7147 WTC |
504.8000 KRW |
480.0000 KRW |
512.0000 KRW |
485.9000 KRW |
| 2021-02-04 |
451.4261 KRW |
1,433,419.6710 WTC |
441.2000 KRW |
425.0000 KRW |
502.3000 KRW |
475.9000 KRW |
| 2021-02-03 |
429.2141 KRW |
1,125,415.8031 WTC |
410.5000 KRW |
405.0000 KRW |
449.9000 KRW |
435.4000 KRW |
| 2021-02-02 |
396.8143 KRW |
899,897.5009 WTC |
395.4000 KRW |
388.0000 KRW |
415.0000 KRW |
399.2000 KRW |
| 2021-02-01 |
389.8054 KRW |
32,185.8898 WTC |
386.7000 KRW |
378.2000 KRW |
400.0000 KRW |
394.6000 KRW |
| 2021-01-31 |
392.6278 KRW |
45,860.4490 WTC |
397.0000 KRW |
383.9000 KRW |
403.1000 KRW |
393.8000 KRW |
| 2021-01-30 |
389.2227 KRW |
57,481.2090 WTC |
387.1000 KRW |
376.5000 KRW |
407.4000 KRW |
387.0000 KRW |
| 2021-01-29 |
387.2651 KRW |
134,148.3305 WTC |
402.6000 KRW |
375.0000 KRW |
402.6000 KRW |
392.8000 KRW |
| 2021-01-28 |
438.1328 KRW |
100,122.8008 WTC |
450.5000 KRW |
422.1000 KRW |
455.9000 KRW |
437.8000 KRW |
| 2021-01-27 |
437.5461 KRW |
67,675.5474 WTC |
442.8000 KRW |
417.1000 KRW |
462.0000 KRW |
440.3000 KRW |
| 2021-01-26 |
443.2027 KRW |
93,746.5837 WTC |
429.6000 KRW |
424.0000 KRW |
460.7000 KRW |
440.0000 KRW |
| 2021-01-25 |
461.0642 KRW |
891,286.9156 WTC |
430.4000 KRW |
413.7000 KRW |
524.0000 KRW |
427.6000 KRW |
| 2021-01-24 |
405.4673 KRW |
121,142.9301 WTC |
402.2000 KRW |
394.8000 KRW |
415.0000 KRW |
414.7000 KRW |
| 2021-01-23 |
410.5412 KRW |
29,400.3597 WTC |
411.2000 KRW |
405.3000 KRW |
417.0000 KRW |
408.4000 KRW |
| 2021-01-22 |
408.4554 KRW |
113,060.7762 WTC |
406.7000 KRW |
405.1000 KRW |
412.2000 KRW |
410.2000 KRW |
| 2021-01-21 |
402.5754 KRW |
162,930.2094 WTC |
397.1000 KRW |
384.7000 KRW |
413.0000 KRW |
392.4000 KRW |
| 2021-01-20 |
415.4414 KRW |
253,014.1699 WTC |
412.8000 KRW |
403.0000 KRW |
430.0000 KRW |
418.6000 KRW |
| 2021-01-19 |
403.7482 KRW |
122,727.8469 WTC |
403.7000 KRW |
399.5000 KRW |
409.0000 KRW |
408.8000 KRW |
| 2021-01-18 |
402.5550 KRW |
30,115.0463 WTC |
401.9000 KRW |
400.0000 KRW |
407.2000 KRW |
401.4000 KRW |
| 2021-01-17 |
396.5254 KRW |
125,005.5162 WTC |
389.8000 KRW |
389.8000 KRW |
400.0000 KRW |
397.3000 KRW |
| 2021-01-16 |
393.5622 KRW |
112,864.0628 WTC |
394.9000 KRW |
390.0000 KRW |
395.2000 KRW |
390.0000 KRW |
| 2021-01-15 |
392.7571 KRW |
54,779.5222 WTC |
401.6000 KRW |
382.1000 KRW |
404.8000 KRW |
384.1000 KRW |
| 2021-01-14 |
384.8551 KRW |
130,294.5641 WTC |
388.9000 KRW |
380.0000 KRW |
389.0000 KRW |
388.4000 KRW |
| 2021-01-13 |
390.9685 KRW |
68,205.3870 WTC |
390.8000 KRW |
383.4000 KRW |
403.7000 KRW |
389.7000 KRW |
| 2021-01-12 |
386.9876 KRW |
107,139.8912 WTC |
386.3000 KRW |
372.1000 KRW |
410.0000 KRW |
389.3000 KRW |
| 2021-01-11 |
388.3833 KRW |
187,046.4254 WTC |
402.5000 KRW |
373.0000 KRW |
403.9000 KRW |
395.3000 KRW |
| 2021-01-10 |
419.0571 KRW |
238,937.0506 WTC |
419.6000 KRW |
402.0000 KRW |
445.2000 KRW |
444.8000 KRW |
| 2021-01-09 |
413.7056 KRW |
426,959.3038 WTC |
401.5000 KRW |
395.0000 KRW |
435.0000 KRW |
409.7000 KRW |
| 2021-01-08 |
384.0570 KRW |
204,170.4869 WTC |
384.7000 KRW |
377.4000 KRW |
392.2000 KRW |
385.7000 KRW |
| 2021-01-07 |
397.0572 KRW |
342,650.6498 WTC |
397.7000 KRW |
378.0000 KRW |
430.8000 KRW |
402.5000 KRW |
| 2021-01-06 |
355.7951 KRW |
311,208.8863 WTC |
355.5000 KRW |
343.2000 KRW |
374.2000 KRW |
354.3000 KRW |
| 2021-01-05 |
344.4550 KRW |
130,475.5622 WTC |
348.2000 KRW |
340.3000 KRW |
350.5000 KRW |
347.9000 KRW |
| 2021-01-04 |
347.6834 KRW |
74,370.7502 WTC |
353.1000 KRW |
342.2000 KRW |
358.5000 KRW |
345.3000 KRW |
| 2021-01-03 |
344.0692 KRW |
246,593.9560 WTC |
347.5000 KRW |
334.5000 KRW |
364.7000 KRW |
344.2000 KRW |
| 2021-01-02 |
371.9505 KRW |
412,317.9129 WTC |
364.1000 KRW |
352.6000 KRW |
401.4000 KRW |
355.2000 KRW |
| 2021-01-01 |
375.7786 KRW |
99,476.6641 WTC |
378.9000 KRW |
370.1000 KRW |
384.6000 KRW |
372.1000 KRW |
| 2020-12-31 |
373.2336 KRW |
164,561.2973 WTC |
382.9000 KRW |
360.0000 KRW |
394.0000 KRW |
379.4000 KRW |
| 2020-12-30 |
366.0140 KRW |
376,122.1477 WTC |
371.6000 KRW |
334.0000 KRW |
380.0000 KRW |
350.0000 KRW |
| 2020-12-29 |
367.6057 KRW |
352,935.7541 WTC |
360.3000 KRW |
360.0000 KRW |
379.9000 KRW |
365.3000 KRW |
| 2020-12-28 |
393.5547 KRW |
208,595.6279 WTC |
388.9000 KRW |
380.0000 KRW |
407.6000 KRW |
384.5000 KRW |
| 2020-12-27 |
404.3342 KRW |
230,940.5519 WTC |
404.4000 KRW |
380.0000 KRW |
432.5000 KRW |
403.4000 KRW |
| 2020-12-26 |
422.0103 KRW |
706,797.6089 WTC |
417.1000 KRW |
410.2000 KRW |
444.0000 KRW |
415.8000 KRW |
| 2020-12-25 |
414.0462 KRW |
551,280.8845 WTC |
421.0000 KRW |
408.0000 KRW |
427.5000 KRW |
414.8000 KRW |
| 2020-12-24 |
407.9874 KRW |
637,098.7135 WTC |
415.5000 KRW |
395.1000 KRW |
429.9000 KRW |
429.6000 KRW |
| 2020-12-23 |
382.7012 KRW |
602,211.1684 WTC |
399.7000 KRW |
350.5000 KRW |
405.0000 KRW |
364.4000 KRW |
| 2020-12-22 |
435.7841 KRW |
491,497.9856 WTC |
439.5000 KRW |
428.1000 KRW |
444.8000 KRW |
439.3000 KRW |
| 2020-12-21 |
420.7736 KRW |
603,332.5949 WTC |
432.7000 KRW |
411.3000 KRW |
432.9000 KRW |
425.7000 KRW |
| 2020-12-20 |
417.5322 KRW |
279,485.8765 WTC |
422.5000 KRW |
414.1000 KRW |
429.8000 KRW |
418.5000 KRW |
| 2020-12-19 |
421.3001 KRW |
259,505.4245 WTC |
424.3000 KRW |
417.0000 KRW |
427.0000 KRW |
421.7000 KRW |