Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
4.5123 KRW |
12,500,312.2759 WET |
4.2900 KRW |
4.0280 KRW |
4.9640 KRW |
4.1800 KRW |
| 2020-03-28 |
4.4299 KRW |
2,653,874.1484 WET |
4.4600 KRW |
4.3500 KRW |
4.5890 KRW |
4.3600 KRW |
| 2020-03-27 |
4.3411 KRW |
2,218,463.6716 WET |
4.3890 KRW |
4.1510 KRW |
4.5380 KRW |
4.1510 KRW |
| 2020-03-26 |
4.1628 KRW |
1,319,263.9903 WET |
4.1210 KRW |
4.0950 KRW |
4.2170 KRW |
4.1570 KRW |
| 2020-03-25 |
4.1241 KRW |
3,574,300.8529 WET |
4.3760 KRW |
4.0420 KRW |
4.3760 KRW |
4.1650 KRW |
| 2020-03-24 |
4.6468 KRW |
25,817,899.9743 WET |
4.0970 KRW |
4.0200 KRW |
5.0520 KRW |
4.5200 KRW |
| 2020-03-23 |
3.9148 KRW |
998,989.2329 WET |
3.8500 KRW |
3.8410 KRW |
4.0150 KRW |
4.0140 KRW |
| 2020-03-22 |
4.1068 KRW |
3,536,127.4811 WET |
4.0600 KRW |
4.0100 KRW |
4.3000 KRW |
4.0600 KRW |
| 2020-03-21 |
4.0095 KRW |
3,246,708.8178 WET |
4.0320 KRW |
3.9560 KRW |
4.1290 KRW |
4.0600 KRW |
| 2020-03-20 |
4.1119 KRW |
7,239,642.3244 WET |
4.3620 KRW |
4.0060 KRW |
4.4490 KRW |
4.1290 KRW |
| 2020-03-19 |
4.1235 KRW |
23,338,887.0811 WET |
4.2320 KRW |
3.7000 KRW |
4.4000 KRW |
4.3300 KRW |
| 2020-03-18 |
4.4716 KRW |
119,851,537.6757 WET |
3.8500 KRW |
3.8500 KRW |
5.1980 KRW |
4.2000 KRW |
| 2020-03-17 |
3.5844 KRW |
756,577.0487 WET |
3.6200 KRW |
3.3350 KRW |
3.8000 KRW |
3.8000 KRW |
| 2020-03-16 |
3.5887 KRW |
3,304,616.1146 WET |
3.5040 KRW |
3.4620 KRW |
3.7500 KRW |
3.5690 KRW |
| 2020-03-15 |
4.1116 KRW |
2,589,999.7601 WET |
4.1810 KRW |
4.0700 KRW |
4.2780 KRW |
4.1890 KRW |
| 2020-03-14 |
4.1806 KRW |
1,509,798.6525 WET |
4.2700 KRW |
4.1000 KRW |
4.4000 KRW |
4.2670 KRW |
| 2020-03-13 |
4.0858 KRW |
4,828,769.1759 WET |
4.2500 KRW |
3.6300 KRW |
4.3650 KRW |
4.3200 KRW |
| 2020-03-12 |
3.6824 KRW |
5,788,979.9021 WET |
4.1990 KRW |
3.4910 KRW |
4.4500 KRW |
3.4910 KRW |
| 2020-03-11 |
5.0449 KRW |
1,782,365.1738 WET |
5.1110 KRW |
4.9300 KRW |
5.1790 KRW |
4.9990 KRW |
| 2020-03-10 |
4.9202 KRW |
4,161,047.5028 WET |
5.1000 KRW |
4.8060 KRW |
5.1100 KRW |
4.9920 KRW |
| 2020-03-09 |
4.8290 KRW |
27,893,695.5275 WET |
4.9980 KRW |
4.6020 KRW |
5.2000 KRW |
5.1400 KRW |
| 2020-03-08 |
6.4761 KRW |
161,633,824.6947 WET |
5.7000 KRW |
5.5610 KRW |
7.5460 KRW |
6.8670 KRW |
| 2020-03-06 |
5.6399 KRW |
33,713,623.3191 WET |
5.4900 KRW |
5.2470 KRW |
6.1510 KRW |
5.5310 KRW |
| 2020-03-05 |
5.6574 KRW |
26,138,699.0293 WET |
5.4900 KRW |
5.2470 KRW |
6.1510 KRW |
5.3610 KRW |
| 2020-03-04 |
5.0639 KRW |
7,181,806.4634 WET |
5.0520 KRW |
4.9300 KRW |
5.4500 KRW |
5.0600 KRW |
| 2020-03-03 |
5.8184 KRW |
108,372,532.8064 WET |
5.2530 KRW |
5.1410 KRW |
6.5100 KRW |
5.2500 KRW |
| 2020-03-02 |
5.1014 KRW |
1,253,188.7173 WET |
5.0310 KRW |
4.9170 KRW |
5.2500 KRW |
5.0910 KRW |
| 2020-03-01 |
4.8329 KRW |
1,746,710.0251 WET |
5.0190 KRW |
4.7800 KRW |
5.0190 KRW |
4.9480 KRW |
| 2020-02-29 |
4.9739 KRW |
794,968.0108 WET |
5.0610 KRW |
4.9010 KRW |
5.1900 KRW |
4.9360 KRW |
| 2020-02-28 |
5.0055 KRW |
3,067,758.5878 WET |
5.1700 KRW |
4.9250 KRW |
5.3280 KRW |
4.9260 KRW |
| 2020-02-27 |
4.8026 KRW |
3,176,338.8016 WET |
4.9410 KRW |
4.6160 KRW |
5.0900 KRW |
4.8180 KRW |
| 2020-02-26 |
5.9258 KRW |
81,875,535.4447 WET |
5.3700 KRW |
4.5010 KRW |
6.9100 KRW |
4.7550 KRW |
| 2020-02-25 |
5.6194 KRW |
3,375,360.3757 WET |
5.7900 KRW |
5.5570 KRW |
5.8400 KRW |
5.6600 KRW |
| 2020-02-24 |
5.8927 KRW |
2,570,580.3680 WET |
5.9110 KRW |
5.8050 KRW |
6.0650 KRW |
5.8390 KRW |
| 2020-02-23 |
6.1327 KRW |
13,475,498.8159 WET |
6.4270 KRW |
6.0230 KRW |
6.4270 KRW |
6.2700 KRW |
| 2020-02-22 |
6.5990 KRW |
110,432,192.2491 WET |
5.8630 KRW |
5.8630 KRW |
7.3600 KRW |
6.1720 KRW |
| 2020-02-21 |
5.8988 KRW |
1,536,352.9752 WET |
5.9790 KRW |
5.8840 KRW |
5.9790 KRW |
5.8850 KRW |
| 2020-02-20 |
5.9169 KRW |
1,181,092.4645 WET |
5.9800 KRW |
5.9010 KRW |
6.0200 KRW |
5.9010 KRW |
| 2020-02-19 |
6.0920 KRW |
6,778,429.0575 WET |
6.3150 KRW |
5.8700 KRW |
6.3600 KRW |
5.9290 KRW |
| 2020-02-18 |
5.8556 KRW |
2,189,848.1531 WET |
5.7000 KRW |
5.6810 KRW |
5.9800 KRW |
5.9190 KRW |
| 2020-02-17 |
5.7610 KRW |
5,900,770.5901 WET |
5.7390 KRW |
5.6030 KRW |
6.1100 KRW |
5.9910 KRW |
| 2020-02-16 |
6.1901 KRW |
10,155,973.9790 WET |
6.4750 KRW |
5.9500 KRW |
6.4770 KRW |
6.3060 KRW |
| 2020-02-15 |
6.7438 KRW |
47,340,153.1803 WET |
6.4490 KRW |
6.0110 KRW |
7.7710 KRW |
6.6500 KRW |
| 2020-02-14 |
7.1659 KRW |
40,694,568.6150 WET |
8.0200 KRW |
6.4140 KRW |
8.1080 KRW |
7.4380 KRW |
| 2020-02-13 |
8.9684 KRW |
476,837,658.5212 WET |
6.0290 KRW |
6.0290 KRW |
12.0000 KRW |
8.0600 KRW |
| 2020-02-12 |
5.9424 KRW |
39,737,990.9479 WET |
6.0630 KRW |
5.5530 KRW |
6.5400 KRW |
6.1140 KRW |
| 2020-02-11 |
5.8741 KRW |
101,068,225.4723 WET |
5.9900 KRW |
5.4800 KRW |
6.3290 KRW |
6.2800 KRW |
| 2020-02-10 |
4.4062 KRW |
889,235.9024 WET |
4.3900 KRW |
4.3770 KRW |
4.4250 KRW |
4.4100 KRW |
| 2020-02-09 |
4.4954 KRW |
4,545,967.4073 WET |
4.5830 KRW |
4.4410 KRW |
4.6590 KRW |
4.5390 KRW |
| 2020-02-08 |
4.6396 KRW |
6,947,233.0369 WET |
4.7210 KRW |
4.5200 KRW |
4.7340 KRW |
4.5640 KRW |