Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
7.4181 KRW |
69,716,543.0844 WET |
7.2260 KRW |
6.7510 KRW |
8.1300 KRW |
7.2400 KRW |
| 2020-05-17 |
7.1717 KRW |
101,142,615.5541 WET |
6.7100 KRW |
6.5870 KRW |
7.8700 KRW |
7.6330 KRW |
| 2020-05-16 |
6.6877 KRW |
17,498,039.4465 WET |
7.0050 KRW |
6.5810 KRW |
7.0190 KRW |
6.6540 KRW |
| 2020-05-15 |
6.5263 KRW |
15,146,303.4162 WET |
6.8490 KRW |
6.4100 KRW |
6.8490 KRW |
6.5400 KRW |
| 2020-05-14 |
6.7630 KRW |
32,832,433.6613 WET |
7.1600 KRW |
6.4900 KRW |
7.1600 KRW |
6.5000 KRW |
| 2020-05-13 |
7.1032 KRW |
30,091,507.0574 WET |
7.5990 KRW |
6.8600 KRW |
7.5990 KRW |
6.9520 KRW |
| 2020-05-12 |
6.8094 KRW |
50,135,506.2584 WET |
7.4400 KRW |
6.5050 KRW |
7.4400 KRW |
6.8630 KRW |
| 2020-05-11 |
6.5924 KRW |
52,949,416.0166 WET |
6.4690 KRW |
5.9510 KRW |
7.2380 KRW |
6.2840 KRW |
| 2020-05-10 |
6.8176 KRW |
40,312,381.3652 WET |
6.8100 KRW |
6.1620 KRW |
7.5000 KRW |
6.4000 KRW |
| 2020-05-09 |
7.2821 KRW |
13,716,632.4460 WET |
7.3920 KRW |
7.1500 KRW |
7.5500 KRW |
7.3090 KRW |
| 2020-05-08 |
7.5773 KRW |
36,692,429.1260 WET |
8.1400 KRW |
7.3020 KRW |
8.1400 KRW |
7.4590 KRW |
| 2020-05-07 |
8.2436 KRW |
133,764,221.0611 WET |
8.0970 KRW |
7.1100 KRW |
9.2800 KRW |
7.1110 KRW |
| 2020-05-06 |
9.2547 KRW |
220,891,249.6431 WET |
8.8370 KRW |
7.7540 KRW |
10.6800 KRW |
7.9680 KRW |
| 2020-05-05 |
9.1050 KRW |
479,374,521.3620 WET |
6.8200 KRW |
6.5800 KRW |
11.2000 KRW |
10.4000 KRW |
| 2020-05-04 |
5.5288 KRW |
2,283,049.2528 WET |
5.5580 KRW |
5.4160 KRW |
5.5610 KRW |
5.5360 KRW |
| 2020-05-03 |
5.7435 KRW |
39,228,388.4083 WET |
6.1080 KRW |
5.2130 KRW |
6.3200 KRW |
5.5000 KRW |
| 2020-05-02 |
5.6869 KRW |
56,723,176.6141 WET |
5.2100 KRW |
5.2100 KRW |
6.3500 KRW |
5.4150 KRW |
| 2020-05-01 |
5.1187 KRW |
7,986,897.7270 WET |
5.1500 KRW |
5.0020 KRW |
5.2470 KRW |
5.1480 KRW |
| 2020-04-30 |
4.8891 KRW |
18,259,137.1191 WET |
4.8100 KRW |
4.6860 KRW |
5.1700 KRW |
4.8500 KRW |
| 2020-04-29 |
4.8587 KRW |
14,664,459.8313 WET |
4.9700 KRW |
4.7760 KRW |
5.0300 KRW |
4.9780 KRW |
| 2020-04-28 |
5.0427 KRW |
89,354,634.3112 WET |
4.6050 KRW |
4.6000 KRW |
5.3500 KRW |
5.1400 KRW |
| 2020-04-27 |
5.3162 KRW |
231,617,949.4224 WET |
4.6100 KRW |
4.6100 KRW |
5.6740 KRW |
4.8700 KRW |
| 2020-04-26 |
4.5644 KRW |
3,300,710.2527 WET |
4.5710 KRW |
4.5410 KRW |
4.6280 KRW |
4.5600 KRW |
| 2020-04-25 |
4.6864 KRW |
11,181,869.1414 WET |
4.6270 KRW |
4.5360 KRW |
4.8280 KRW |
4.6000 KRW |
| 2020-04-24 |
4.6080 KRW |
14,857,722.8175 WET |
4.4280 KRW |
4.3850 KRW |
4.7930 KRW |
4.4720 KRW |
| 2020-04-23 |
4.4353 KRW |
2,269,836.1730 WET |
4.4280 KRW |
4.2500 KRW |
4.5380 KRW |
4.4840 KRW |
| 2020-04-22 |
4.5171 KRW |
706,304.3319 WET |
4.5070 KRW |
4.4880 KRW |
4.5800 KRW |
4.5000 KRW |
| 2020-04-21 |
4.3415 KRW |
4,442,693.2996 WET |
4.2400 KRW |
4.2300 KRW |
4.5000 KRW |
4.4700 KRW |
| 2020-04-20 |
4.4237 KRW |
5,220,400.7332 WET |
4.5160 KRW |
4.3910 KRW |
4.5190 KRW |
4.4100 KRW |
| 2020-04-19 |
4.4850 KRW |
6,716,960.5677 WET |
4.6250 KRW |
4.4010 KRW |
4.6790 KRW |
4.4510 KRW |
| 2020-04-18 |
4.6482 KRW |
23,429,876.6713 WET |
4.6800 KRW |
4.4020 KRW |
4.9500 KRW |
4.6780 KRW |
| 2020-04-17 |
4.5517 KRW |
866,412.7412 WET |
4.7070 KRW |
4.4500 KRW |
4.7070 KRW |
4.6510 KRW |
| 2020-04-16 |
4.5643 KRW |
1,441,170.4560 WET |
4.6900 KRW |
4.5050 KRW |
4.6900 KRW |
4.6590 KRW |
| 2020-04-15 |
4.4845 KRW |
1,763,782.0664 WET |
4.5400 KRW |
4.4340 KRW |
4.5790 KRW |
4.4340 KRW |
| 2020-04-14 |
4.5760 KRW |
3,148,329.0020 WET |
4.5910 KRW |
4.4950 KRW |
4.6600 KRW |
4.5800 KRW |
| 2020-04-13 |
4.6296 KRW |
1,705,849.7885 WET |
4.5400 KRW |
4.4370 KRW |
4.7100 KRW |
4.5890 KRW |
| 2020-04-12 |
4.6616 KRW |
2,417,742.6351 WET |
4.6910 KRW |
4.5800 KRW |
4.7540 KRW |
4.6300 KRW |
| 2020-04-11 |
4.7294 KRW |
1,033,356.0297 WET |
4.7590 KRW |
4.6930 KRW |
4.8090 KRW |
4.7080 KRW |
| 2020-04-10 |
4.8200 KRW |
28,733,658.7505 WET |
4.6190 KRW |
4.6190 KRW |
5.0970 KRW |
4.8680 KRW |
| 2020-04-09 |
4.9082 KRW |
25,815,669.6847 WET |
4.9000 KRW |
4.6100 KRW |
5.1810 KRW |
4.6850 KRW |
| 2020-04-08 |
5.0806 KRW |
23,016,029.9757 WET |
5.1410 KRW |
4.9630 KRW |
5.2000 KRW |
5.1770 KRW |
| 2020-04-07 |
5.3534 KRW |
115,034,277.1301 WET |
6.0610 KRW |
4.9100 KRW |
6.1500 KRW |
5.1620 KRW |
| 2020-04-06 |
5.9017 KRW |
335,628,136.3923 WET |
4.3400 KRW |
4.3400 KRW |
7.4080 KRW |
6.8370 KRW |
| 2020-04-05 |
4.4014 KRW |
24,107.2567 WET |
4.4310 KRW |
4.3400 KRW |
4.4930 KRW |
4.3600 KRW |
| 2020-04-04 |
4.2640 KRW |
1,664,845.2859 WET |
4.2020 KRW |
4.1570 KRW |
4.4200 KRW |
4.3900 KRW |
| 2020-04-03 |
4.2776 KRW |
1,111,229.7272 WET |
4.2300 KRW |
4.1820 KRW |
4.4480 KRW |
4.3750 KRW |
| 2020-04-02 |
4.2365 KRW |
941,045.7186 WET |
4.1900 KRW |
4.1500 KRW |
4.3000 KRW |
4.1800 KRW |
| 2020-04-01 |
4.1695 KRW |
294,855.5670 WET |
4.0700 KRW |
4.0310 KRW |
4.2670 KRW |
4.2000 KRW |
| 2020-03-31 |
4.3028 KRW |
1,323,574.2811 WET |
4.2400 KRW |
4.1600 KRW |
4.4690 KRW |
4.2000 KRW |
| 2020-03-30 |
4.2453 KRW |
4,447,768.8740 WET |
4.2690 KRW |
4.0770 KRW |
4.4740 KRW |
4.2190 KRW |