Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
8.8645 KRW |
90,403,474.5878 WET |
8.7860 KRW |
8.4190 KRW |
9.3000 KRW |
8.8170 KRW |
| 2021-03-13 |
8.7912 KRW |
203,659,658.2781 WET |
8.1770 KRW |
8.1770 KRW |
9.4000 KRW |
8.3900 KRW |
| 2021-03-12 |
7.5913 KRW |
16,677,290.3338 WET |
7.5490 KRW |
7.4010 KRW |
7.6960 KRW |
7.6400 KRW |
| 2021-03-11 |
7.1207 KRW |
26,101,948.5448 WET |
7.2860 KRW |
7.0000 KRW |
7.3190 KRW |
7.0390 KRW |
| 2021-03-10 |
7.0895 KRW |
111,675,597.0019 WET |
6.7450 KRW |
6.6050 KRW |
7.6000 KRW |
7.1890 KRW |
| 2021-03-09 |
6.5513 KRW |
23,712,203.5082 WET |
6.6730 KRW |
6.2870 KRW |
6.8000 KRW |
6.5730 KRW |
| 2021-03-08 |
6.3253 KRW |
6,794,484.1261 WET |
6.3190 KRW |
6.2600 KRW |
6.3920 KRW |
6.3890 KRW |
| 2021-03-07 |
6.2044 KRW |
13,246,414.2724 WET |
6.2740 KRW |
6.1060 KRW |
6.3060 KRW |
6.2980 KRW |
| 2021-03-06 |
6.2307 KRW |
4,712,752.3880 WET |
6.2630 KRW |
6.0920 KRW |
6.3110 KRW |
6.2660 KRW |
| 2021-03-05 |
6.1605 KRW |
9,255,296.3257 WET |
6.2380 KRW |
6.0600 KRW |
6.2690 KRW |
6.1710 KRW |
| 2021-03-04 |
6.2936 KRW |
9,314,562.5092 WET |
6.4030 KRW |
6.1710 KRW |
6.4400 KRW |
6.2390 KRW |
| 2021-03-03 |
6.2983 KRW |
14,911,540.3092 WET |
6.3440 KRW |
6.2400 KRW |
6.4000 KRW |
6.3480 KRW |
| 2021-03-02 |
6.3874 KRW |
4,072,537.1351 WET |
6.5610 KRW |
6.3120 KRW |
6.5690 KRW |
6.3690 KRW |
| 2021-03-01 |
6.3829 KRW |
11,932,998.5690 WET |
6.5070 KRW |
6.3030 KRW |
6.5390 KRW |
6.3460 KRW |
| 2021-02-28 |
6.1183 KRW |
60,037,456.5123 WET |
6.7200 KRW |
5.8010 KRW |
6.7320 KRW |
6.2790 KRW |
| 2021-02-27 |
7.1282 KRW |
637,146,131.0413 WET |
6.0550 KRW |
6.0550 KRW |
8.1500 KRW |
7.0060 KRW |
| 2021-02-26 |
5.9303 KRW |
6,338,840.7432 WET |
5.9450 KRW |
5.8020 KRW |
6.0350 KRW |
5.8020 KRW |
| 2021-02-25 |
6.3082 KRW |
5,455,982.9294 WET |
6.3230 KRW |
6.2500 KRW |
6.3900 KRW |
6.2500 KRW |
| 2021-02-24 |
6.0245 KRW |
19,102,583.8699 WET |
6.0190 KRW |
5.7900 KRW |
6.3190 KRW |
6.0780 KRW |
| 2021-02-23 |
5.9011 KRW |
34,421,426.5976 WET |
5.5560 KRW |
5.5410 KRW |
6.3800 KRW |
5.7880 KRW |
| 2021-02-22 |
6.8343 KRW |
20,068,580.3089 WET |
6.2500 KRW |
6.2500 KRW |
7.2700 KRW |
6.8450 KRW |
| 2021-02-21 |
7.8197 KRW |
12,621,135.0606 WET |
7.9780 KRW |
7.6620 KRW |
8.0180 KRW |
7.7300 KRW |
| 2021-02-20 |
8.0814 KRW |
31,040,481.4247 WET |
8.4230 KRW |
7.8000 KRW |
8.4240 KRW |
8.0520 KRW |
| 2021-02-19 |
8.8525 KRW |
509,895,869.4635 WET |
7.9530 KRW |
7.9000 KRW |
9.7050 KRW |
8.3800 KRW |
| 2021-02-18 |
7.8066 KRW |
45,210,252.9571 WET |
7.7000 KRW |
7.3990 KRW |
8.2000 KRW |
7.5190 KRW |
| 2021-02-17 |
6.9334 KRW |
15,454,307.8192 WET |
6.9410 KRW |
6.7000 KRW |
7.0090 KRW |
6.8990 KRW |
| 2021-02-16 |
6.7274 KRW |
9,463,312.2680 WET |
6.8900 KRW |
6.5520 KRW |
6.8990 KRW |
6.6750 KRW |
| 2021-02-15 |
6.4939 KRW |
11,972,476.1422 WET |
6.5590 KRW |
6.3510 KRW |
6.6450 KRW |
6.4010 KRW |
| 2021-02-14 |
6.3102 KRW |
25,408,606.4803 WET |
6.5300 KRW |
6.2010 KRW |
6.5310 KRW |
6.4760 KRW |
| 2021-02-13 |
6.4435 KRW |
24,553,859.6146 WET |
6.4110 KRW |
6.3960 KRW |
6.5240 KRW |
6.4450 KRW |
| 2021-02-12 |
6.4455 KRW |
40,543,379.8113 WET |
6.3910 KRW |
6.3000 KRW |
6.6190 KRW |
6.4680 KRW |
| 2021-02-11 |
6.5551 KRW |
450,970,606.3474 WET |
5.8470 KRW |
5.8470 KRW |
7.1200 KRW |
6.2340 KRW |
| 2021-02-10 |
5.5137 KRW |
15,467,465.3434 WET |
5.5280 KRW |
5.3310 KRW |
5.6980 KRW |
5.5600 KRW |
| 2021-02-09 |
5.5040 KRW |
10,645,201.7282 WET |
5.3810 KRW |
5.2880 KRW |
5.7050 KRW |
5.5400 KRW |
| 2021-02-08 |
5.2474 KRW |
12,235,864.0554 WET |
5.1740 KRW |
5.1210 KRW |
5.4000 KRW |
5.3450 KRW |
| 2021-02-07 |
5.5769 KRW |
105,384,605.8500 WET |
5.1910 KRW |
5.1000 KRW |
5.9720 KRW |
5.3930 KRW |
| 2021-02-06 |
5.2669 KRW |
16,989,202.9411 WET |
5.5490 KRW |
5.0920 KRW |
5.5490 KRW |
5.1600 KRW |
| 2021-02-05 |
5.1116 KRW |
11,501,027.0012 WET |
5.0510 KRW |
4.9700 KRW |
5.2150 KRW |
5.2150 KRW |
| 2021-02-04 |
4.8905 KRW |
14,894,068.5719 WET |
4.9990 KRW |
4.7200 KRW |
5.0810 KRW |
4.9910 KRW |
| 2021-02-03 |
4.6433 KRW |
14,564,660.8963 WET |
4.6690 KRW |
4.5310 KRW |
4.7070 KRW |
4.6900 KRW |
| 2021-02-02 |
4.5191 KRW |
4,891,562.9495 WET |
4.5490 KRW |
4.4960 KRW |
4.5830 KRW |
4.5780 KRW |
| 2021-02-01 |
4.4495 KRW |
13,791,874.5826 WET |
4.5100 KRW |
4.2500 KRW |
4.7340 KRW |
4.3800 KRW |
| 2021-01-31 |
4.7621 KRW |
4,935,176.9019 WET |
4.7180 KRW |
4.6820 KRW |
4.8490 KRW |
4.7710 KRW |
| 2021-01-30 |
4.7477 KRW |
4,747,008.5925 WET |
4.7550 KRW |
4.7290 KRW |
4.7900 KRW |
4.7500 KRW |
| 2021-01-29 |
4.7804 KRW |
2,698,775.1260 WET |
4.8000 KRW |
4.7000 KRW |
4.8370 KRW |
4.7900 KRW |
| 2021-01-28 |
4.8800 KRW |
2,248,024.5884 WET |
4.9000 KRW |
4.8220 KRW |
4.9160 KRW |
4.8830 KRW |
| 2021-01-27 |
4.8814 KRW |
4,406,668.4721 WET |
4.8600 KRW |
4.8020 KRW |
4.9700 KRW |
4.8990 KRW |
| 2021-01-26 |
4.9137 KRW |
6,189,223.5365 WET |
4.8760 KRW |
4.8060 KRW |
5.0180 KRW |
4.9730 KRW |
| 2021-01-25 |
4.9213 KRW |
8,908,494.1718 WET |
4.9700 KRW |
4.8500 KRW |
5.0090 KRW |
4.8500 KRW |
| 2021-01-24 |
5.0296 KRW |
9,068,716.1520 WET |
4.9910 KRW |
4.9170 KRW |
5.1500 KRW |
5.0110 KRW |