Crypto exchange Bithumb

Market WeShow Token (WET) / KRW

Identifier on Bithumb: WET
Date Price Volume Open Low High Close
2019-05-05 34.1047 KRW 31,682,225.7510 WET 32.5000 KRW 31.4000 KRW 36.7000 KRW 35.5000 KRW
2019-05-04 34.7647 KRW 106,696,598.4484 WET 32.9000 KRW 31.8000 KRW 37.2000 KRW 32.6000 KRW
2019-05-03 30.5267 KRW 51,700,267.6484 WET 28.3000 KRW 28.1000 KRW 34.0000 KRW 32.9000 KRW
2019-05-02 28.1540 KRW 8,753,711.0524 WET 27.8000 KRW 27.6000 KRW 28.6000 KRW 28.3000 KRW
2019-05-01 27.9911 KRW 14,288,947.6645 WET 27.7000 KRW 27.3000 KRW 28.8000 KRW 27.8000 KRW
2019-04-30 28.6664 KRW 94,738,486.3012 WET 26.8000 KRW 26.6000 KRW 30.9000 KRW 27.6000 KRW
2019-04-29 26.2902 KRW 20,680,176.8874 WET 26.0000 KRW 24.8000 KRW 27.2000 KRW 26.6000 KRW
2019-04-28 26.0232 KRW 7,287,915.1823 WET 26.2000 KRW 25.6000 KRW 26.6000 KRW 25.8000 KRW
2019-04-27 26.2766 KRW 4,340,692.6216 WET 26.2000 KRW 25.6000 KRW 26.9000 KRW 26.2000 KRW
2019-04-26 25.7433 KRW 13,934,666.9470 WET 26.5000 KRW 24.0000 KRW 26.9000 KRW 26.2000 KRW
2019-04-25 27.3102 KRW 9,418,351.8810 WET 26.9000 KRW 26.4000 KRW 28.2000 KRW 26.5000 KRW
2019-04-24 27.2054 KRW 14,664,032.0522 WET 28.7000 KRW 26.2000 KRW 28.7000 KRW 27.0000 KRW
2019-04-23 28.9238 KRW 11,410,238.5585 WET 28.7000 KRW 28.0000 KRW 29.7000 KRW 28.7000 KRW
2019-04-22 28.9331 KRW 8,067,932.7507 WET 29.7000 KRW 28.4000 KRW 29.8000 KRW 28.8000 KRW
2019-04-21 29.3825 KRW 11,315,975.9865 WET 30.1000 KRW 28.4000 KRW 30.4000 KRW 29.7000 KRW
2019-04-20 30.0560 KRW 12,312,191.5831 WET 29.7000 KRW 29.5000 KRW 30.6000 KRW 30.2000 KRW
2019-04-19 29.7174 KRW 37,006,141.7627 WET 29.4000 KRW 28.1000 KRW 31.4000 KRW 29.7000 KRW
2019-04-18 29.3739 KRW 40,950,226.9301 WET 30.7000 KRW 28.1000 KRW 31.2000 KRW 29.4000 KRW
2019-04-17 30.4140 KRW 52,280,471.1998 WET 29.7000 KRW 28.9000 KRW 32.0000 KRW 30.7000 KRW
2019-04-16 29.1045 KRW 52,349,097.6773 WET 28.1000 KRW 27.0000 KRW 31.8000 KRW 29.7000 KRW
2019-04-15 29.4372 KRW 30,211,067.5619 WET 31.5000 KRW 27.0000 KRW 31.6000 KRW 27.9000 KRW
2019-04-14 31.1449 KRW 15,936,310.6694 WET 32.1000 KRW 30.7000 KRW 32.2000 KRW 31.5000 KRW
2019-04-13 31.6282 KRW 28,565,141.3956 WET 31.4000 KRW 30.1000 KRW 32.6000 KRW 31.8000 KRW
2019-04-12 31.2035 KRW 37,297,352.3946 WET 31.6000 KRW 29.0000 KRW 32.1000 KRW 31.4000 KRW
2019-04-11 30.6812 KRW 71,868,409.6712 WET 33.7000 KRW 26.1000 KRW 34.8000 KRW 31.5000 KRW
2019-04-10 35.2305 KRW 82,762,984.2021 WET 35.0000 KRW 33.5000 KRW 37.2000 KRW 33.8000 KRW
2019-04-09 33.1961 KRW 79,391,061.2824 WET 33.7000 KRW 31.6000 KRW 35.4000 KRW 34.7000 KRW
2019-04-08 32.3158 KRW 69,356,995.7614 WET 31.6000 KRW 31.0000 KRW 34.5000 KRW 34.1000 KRW
2019-04-07 32.4190 KRW 48,996,536.9174 WET 32.8000 KRW 30.5000 KRW 33.7000 KRW 31.6000 KRW
2019-04-06 33.1905 KRW 63,792,086.6352 WET 35.0000 KRW 31.9000 KRW 35.0000 KRW 32.6000 KRW
2019-04-05 35.2571 KRW 58,389,943.7631 WET 34.1000 KRW 33.5000 KRW 38.6000 KRW 35.0000 KRW
2019-04-04 35.4016 KRW 86,454,194.2386 WET 37.4000 KRW 33.2000 KRW 37.7000 KRW 34.0000 KRW
2019-04-03 39.1900 KRW 129,466,704.8861 WET 41.9000 KRW 33.0000 KRW 42.5000 KRW 37.4000 KRW
2019-04-02 38.0077 KRW 347,825,157.7717 WET 33.7000 KRW 30.2000 KRW 44.8000 KRW 41.6000 KRW
2019-04-01 37.4478 KRW 598,648,948.4622 WET 28.8000 KRW 28.0000 KRW 47.7000 KRW 33.9000 KRW
2019-03-31 27.4219 KRW 338,741,171.1900 WET 23.4000 KRW 22.4000 KRW 33.3000 KRW 28.8000 KRW
2019-03-30 22.9194 KRW 61,993,180.6283 WET 24.0000 KRW 22.0000 KRW 24.2000 KRW 23.4000 KRW
2019-03-29 23.8682 KRW 148,135,293.3334 WET 22.1000 KRW 22.1000 KRW 25.5000 KRW 23.8000 KRW
2019-03-28 21.9853 KRW 81,263,692.1687 WET 21.0000 KRW 20.7000 KRW 23.0000 KRW 22.2000 KRW
2019-03-27 21.2322 KRW 65,649,915.7846 WET 22.2000 KRW 20.7000 KRW 22.2000 KRW 21.0000 KRW
2019-03-26 21.4778 KRW 112,835,504.7158 WET 20.7000 KRW 19.8000 KRW 23.0000 KRW 22.0000 KRW
2019-03-25 21.7024 KRW 216,064,260.0441 WET 18.9000 KRW 18.2000 KRW 24.0000 KRW 20.8000 KRW
2019-03-24 19.2084 KRW 34,920,401.2483 WET 19.4000 KRW 18.5000 KRW 19.9000 KRW 18.9000 KRW
2019-03-23 19.2424 KRW 104,569,271.2345 WET 18.3000 KRW 18.1000 KRW 20.3000 KRW 19.2000 KRW
2019-03-22 18.4008 KRW 46,524,145.5960 WET 18.5000 KRW 17.9000 KRW 19.0000 KRW 18.3000 KRW
2019-03-21 18.7667 KRW 113,640,206.5127 WET 20.0000 KRW 17.5000 KRW 20.1000 KRW 18.5000 KRW
2019-03-20 19.7464 KRW 349,543,374.5582 WET 18.9000 KRW 17.5000 KRW 21.6000 KRW 19.8000 KRW
2019-03-19 17.4511 KRW 347,289,454.3384 WET 16.0000 KRW 15.1000 KRW 19.5000 KRW 18.8000 KRW
2019-03-18 15.4514 KRW 98,877,171.6794 WET 14.5000 KRW 14.1000 KRW 17.1000 KRW 16.0000 KRW
2019-03-17 14.9629 KRW 94,896,534.9070 WET 13.8000 KRW 13.7000 KRW 15.9000 KRW 14.6000 KRW