Identifier on Bithumb: WET
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-05 |
34.1047 KRW |
31,682,225.7510 WET |
32.5000 KRW |
31.4000 KRW |
36.7000 KRW |
35.5000 KRW |
2019-05-04 |
34.7647 KRW |
106,696,598.4484 WET |
32.9000 KRW |
31.8000 KRW |
37.2000 KRW |
32.6000 KRW |
2019-05-03 |
30.5267 KRW |
51,700,267.6484 WET |
28.3000 KRW |
28.1000 KRW |
34.0000 KRW |
32.9000 KRW |
2019-05-02 |
28.1540 KRW |
8,753,711.0524 WET |
27.8000 KRW |
27.6000 KRW |
28.6000 KRW |
28.3000 KRW |
2019-05-01 |
27.9911 KRW |
14,288,947.6645 WET |
27.7000 KRW |
27.3000 KRW |
28.8000 KRW |
27.8000 KRW |
2019-04-30 |
28.6664 KRW |
94,738,486.3012 WET |
26.8000 KRW |
26.6000 KRW |
30.9000 KRW |
27.6000 KRW |
2019-04-29 |
26.2902 KRW |
20,680,176.8874 WET |
26.0000 KRW |
24.8000 KRW |
27.2000 KRW |
26.6000 KRW |
2019-04-28 |
26.0232 KRW |
7,287,915.1823 WET |
26.2000 KRW |
25.6000 KRW |
26.6000 KRW |
25.8000 KRW |
2019-04-27 |
26.2766 KRW |
4,340,692.6216 WET |
26.2000 KRW |
25.6000 KRW |
26.9000 KRW |
26.2000 KRW |
2019-04-26 |
25.7433 KRW |
13,934,666.9470 WET |
26.5000 KRW |
24.0000 KRW |
26.9000 KRW |
26.2000 KRW |
2019-04-25 |
27.3102 KRW |
9,418,351.8810 WET |
26.9000 KRW |
26.4000 KRW |
28.2000 KRW |
26.5000 KRW |
2019-04-24 |
27.2054 KRW |
14,664,032.0522 WET |
28.7000 KRW |
26.2000 KRW |
28.7000 KRW |
27.0000 KRW |
2019-04-23 |
28.9238 KRW |
11,410,238.5585 WET |
28.7000 KRW |
28.0000 KRW |
29.7000 KRW |
28.7000 KRW |
2019-04-22 |
28.9331 KRW |
8,067,932.7507 WET |
29.7000 KRW |
28.4000 KRW |
29.8000 KRW |
28.8000 KRW |
2019-04-21 |
29.3825 KRW |
11,315,975.9865 WET |
30.1000 KRW |
28.4000 KRW |
30.4000 KRW |
29.7000 KRW |
2019-04-20 |
30.0560 KRW |
12,312,191.5831 WET |
29.7000 KRW |
29.5000 KRW |
30.6000 KRW |
30.2000 KRW |
2019-04-19 |
29.7174 KRW |
37,006,141.7627 WET |
29.4000 KRW |
28.1000 KRW |
31.4000 KRW |
29.7000 KRW |
2019-04-18 |
29.3739 KRW |
40,950,226.9301 WET |
30.7000 KRW |
28.1000 KRW |
31.2000 KRW |
29.4000 KRW |
2019-04-17 |
30.4140 KRW |
52,280,471.1998 WET |
29.7000 KRW |
28.9000 KRW |
32.0000 KRW |
30.7000 KRW |
2019-04-16 |
29.1045 KRW |
52,349,097.6773 WET |
28.1000 KRW |
27.0000 KRW |
31.8000 KRW |
29.7000 KRW |
2019-04-15 |
29.4372 KRW |
30,211,067.5619 WET |
31.5000 KRW |
27.0000 KRW |
31.6000 KRW |
27.9000 KRW |
2019-04-14 |
31.1449 KRW |
15,936,310.6694 WET |
32.1000 KRW |
30.7000 KRW |
32.2000 KRW |
31.5000 KRW |
2019-04-13 |
31.6282 KRW |
28,565,141.3956 WET |
31.4000 KRW |
30.1000 KRW |
32.6000 KRW |
31.8000 KRW |
2019-04-12 |
31.2035 KRW |
37,297,352.3946 WET |
31.6000 KRW |
29.0000 KRW |
32.1000 KRW |
31.4000 KRW |
2019-04-11 |
30.6812 KRW |
71,868,409.6712 WET |
33.7000 KRW |
26.1000 KRW |
34.8000 KRW |
31.5000 KRW |
2019-04-10 |
35.2305 KRW |
82,762,984.2021 WET |
35.0000 KRW |
33.5000 KRW |
37.2000 KRW |
33.8000 KRW |
2019-04-09 |
33.1961 KRW |
79,391,061.2824 WET |
33.7000 KRW |
31.6000 KRW |
35.4000 KRW |
34.7000 KRW |
2019-04-08 |
32.3158 KRW |
69,356,995.7614 WET |
31.6000 KRW |
31.0000 KRW |
34.5000 KRW |
34.1000 KRW |
2019-04-07 |
32.4190 KRW |
48,996,536.9174 WET |
32.8000 KRW |
30.5000 KRW |
33.7000 KRW |
31.6000 KRW |
2019-04-06 |
33.1905 KRW |
63,792,086.6352 WET |
35.0000 KRW |
31.9000 KRW |
35.0000 KRW |
32.6000 KRW |
2019-04-05 |
35.2571 KRW |
58,389,943.7631 WET |
34.1000 KRW |
33.5000 KRW |
38.6000 KRW |
35.0000 KRW |
2019-04-04 |
35.4016 KRW |
86,454,194.2386 WET |
37.4000 KRW |
33.2000 KRW |
37.7000 KRW |
34.0000 KRW |
2019-04-03 |
39.1900 KRW |
129,466,704.8861 WET |
41.9000 KRW |
33.0000 KRW |
42.5000 KRW |
37.4000 KRW |
2019-04-02 |
38.0077 KRW |
347,825,157.7717 WET |
33.7000 KRW |
30.2000 KRW |
44.8000 KRW |
41.6000 KRW |
2019-04-01 |
37.4478 KRW |
598,648,948.4622 WET |
28.8000 KRW |
28.0000 KRW |
47.7000 KRW |
33.9000 KRW |
2019-03-31 |
27.4219 KRW |
338,741,171.1900 WET |
23.4000 KRW |
22.4000 KRW |
33.3000 KRW |
28.8000 KRW |
2019-03-30 |
22.9194 KRW |
61,993,180.6283 WET |
24.0000 KRW |
22.0000 KRW |
24.2000 KRW |
23.4000 KRW |
2019-03-29 |
23.8682 KRW |
148,135,293.3334 WET |
22.1000 KRW |
22.1000 KRW |
25.5000 KRW |
23.8000 KRW |
2019-03-28 |
21.9853 KRW |
81,263,692.1687 WET |
21.0000 KRW |
20.7000 KRW |
23.0000 KRW |
22.2000 KRW |
2019-03-27 |
21.2322 KRW |
65,649,915.7846 WET |
22.2000 KRW |
20.7000 KRW |
22.2000 KRW |
21.0000 KRW |
2019-03-26 |
21.4778 KRW |
112,835,504.7158 WET |
20.7000 KRW |
19.8000 KRW |
23.0000 KRW |
22.0000 KRW |
2019-03-25 |
21.7024 KRW |
216,064,260.0441 WET |
18.9000 KRW |
18.2000 KRW |
24.0000 KRW |
20.8000 KRW |
2019-03-24 |
19.2084 KRW |
34,920,401.2483 WET |
19.4000 KRW |
18.5000 KRW |
19.9000 KRW |
18.9000 KRW |
2019-03-23 |
19.2424 KRW |
104,569,271.2345 WET |
18.3000 KRW |
18.1000 KRW |
20.3000 KRW |
19.2000 KRW |
2019-03-22 |
18.4008 KRW |
46,524,145.5960 WET |
18.5000 KRW |
17.9000 KRW |
19.0000 KRW |
18.3000 KRW |
2019-03-21 |
18.7667 KRW |
113,640,206.5127 WET |
20.0000 KRW |
17.5000 KRW |
20.1000 KRW |
18.5000 KRW |
2019-03-20 |
19.7464 KRW |
349,543,374.5582 WET |
18.9000 KRW |
17.5000 KRW |
21.6000 KRW |
19.8000 KRW |
2019-03-19 |
17.4511 KRW |
347,289,454.3384 WET |
16.0000 KRW |
15.1000 KRW |
19.5000 KRW |
18.8000 KRW |
2019-03-18 |
15.4514 KRW |
98,877,171.6794 WET |
14.5000 KRW |
14.1000 KRW |
17.1000 KRW |
16.0000 KRW |
2019-03-17 |
14.9629 KRW |
94,896,534.9070 WET |
13.8000 KRW |
13.7000 KRW |
15.9000 KRW |
14.6000 KRW |