Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
4.5534 KRW |
5,238,299.8991 WET |
4.4250 KRW |
4.4010 KRW |
4.7440 KRW |
4.5610 KRW |
| 2020-02-06 |
4.2441 KRW |
4,346,418.2696 WET |
4.2540 KRW |
4.1600 KRW |
4.3100 KRW |
4.2900 KRW |
| 2020-02-05 |
4.2279 KRW |
36,147,018.7600 WET |
4.1550 KRW |
4.0910 KRW |
4.4460 KRW |
4.1790 KRW |
| 2020-02-04 |
4.0207 KRW |
773,919.4198 WET |
3.9550 KRW |
3.9540 KRW |
4.0600 KRW |
4.0470 KRW |
| 2020-02-03 |
3.9638 KRW |
256,602.8246 WET |
3.9970 KRW |
3.9400 KRW |
4.0000 KRW |
3.9900 KRW |
| 2020-02-02 |
3.9574 KRW |
1,106,786.1297 WET |
4.0100 KRW |
3.9170 KRW |
4.0190 KRW |
3.9900 KRW |
| 2020-02-01 |
4.0535 KRW |
719,373.9401 WET |
4.0020 KRW |
4.0020 KRW |
4.0890 KRW |
4.0200 KRW |
| 2020-01-31 |
3.9450 KRW |
953,703.5747 WET |
3.9200 KRW |
3.8750 KRW |
3.9680 KRW |
3.9680 KRW |
| 2020-01-30 |
3.8298 KRW |
4,198,758.2177 WET |
3.8200 KRW |
3.8200 KRW |
3.8990 KRW |
3.8800 KRW |
| 2020-01-29 |
3.9179 KRW |
2,430,336.8232 WET |
3.8400 KRW |
3.8400 KRW |
3.9400 KRW |
3.9000 KRW |
| 2020-01-28 |
3.8175 KRW |
20,222.1819 WET |
3.8130 KRW |
3.8100 KRW |
3.8400 KRW |
3.8200 KRW |
| 2020-01-27 |
3.8433 KRW |
1,142,922.3087 WET |
3.8790 KRW |
3.8160 KRW |
3.9200 KRW |
3.8160 KRW |
| 2020-01-26 |
3.8872 KRW |
1,386,159.0477 WET |
3.8720 KRW |
3.8660 KRW |
3.9600 KRW |
3.9500 KRW |
| 2020-01-25 |
3.8492 KRW |
2,010,850.1562 WET |
3.8600 KRW |
3.8400 KRW |
3.8800 KRW |
3.8800 KRW |
| 2020-01-24 |
3.8656 KRW |
1,033,029.1895 WET |
3.9190 KRW |
3.8500 KRW |
3.9190 KRW |
3.8510 KRW |
| 2020-01-23 |
3.9170 KRW |
454,185.3367 WET |
3.9180 KRW |
3.8930 KRW |
3.9580 KRW |
3.9580 KRW |
| 2020-01-22 |
3.9050 KRW |
2,326,048.5649 WET |
3.9600 KRW |
3.8690 KRW |
3.9670 KRW |
3.8700 KRW |
| 2020-01-21 |
3.9716 KRW |
2,542,072.6783 WET |
3.9910 KRW |
3.9330 KRW |
4.0280 KRW |
4.0250 KRW |
| 2020-01-20 |
4.3310 KRW |
70,709,753.1754 WET |
4.0500 KRW |
3.9050 KRW |
4.7470 KRW |
4.0000 KRW |
| 2020-01-19 |
3.9841 KRW |
1,110,686.8343 WET |
3.9900 KRW |
3.9410 KRW |
4.0000 KRW |
3.9500 KRW |
| 2020-01-18 |
4.0038 KRW |
2,979,480.8644 WET |
3.9900 KRW |
3.9500 KRW |
4.0300 KRW |
3.9820 KRW |
| 2020-01-17 |
3.9982 KRW |
961,096.5537 WET |
3.9900 KRW |
3.9400 KRW |
4.0490 KRW |
3.9500 KRW |
| 2020-01-16 |
3.9077 KRW |
1,572,085.8950 WET |
3.9400 KRW |
3.8800 KRW |
3.9710 KRW |
3.8800 KRW |
| 2020-01-15 |
3.9249 KRW |
1,288,224.8188 WET |
3.9550 KRW |
3.8760 KRW |
3.9550 KRW |
3.9400 KRW |
| 2020-01-14 |
3.8524 KRW |
8,173,315.5987 WET |
3.9700 KRW |
3.7500 KRW |
4.0200 KRW |
3.7950 KRW |
| 2020-01-13 |
3.9698 KRW |
504,887.8252 WET |
3.9800 KRW |
3.9550 KRW |
3.9800 KRW |
3.9700 KRW |
| 2020-01-12 |
4.0781 KRW |
2,330,685.5152 WET |
4.1000 KRW |
4.0500 KRW |
4.1600 KRW |
4.1100 KRW |
| 2020-01-11 |
4.1686 KRW |
3,817,800.5537 WET |
4.1400 KRW |
4.0700 KRW |
4.2500 KRW |
4.1760 KRW |
| 2020-01-10 |
4.0678 KRW |
24,148,776.2047 WET |
4.0000 KRW |
3.8800 KRW |
4.2700 KRW |
4.0010 KRW |
| 2020-01-09 |
4.0598 KRW |
1,841,064.6392 WET |
4.0300 KRW |
4.0200 KRW |
4.1400 KRW |
4.0200 KRW |
| 2020-01-08 |
4.0566 KRW |
2,738,010.8847 WET |
4.1000 KRW |
4.0300 KRW |
4.1500 KRW |
4.0400 KRW |
| 2020-01-07 |
4.2978 KRW |
14,859,923.7374 WET |
4.2200 KRW |
4.1700 KRW |
4.3700 KRW |
4.1800 KRW |
| 2020-01-06 |
4.1392 KRW |
4,310,925.2171 WET |
4.2000 KRW |
4.0700 KRW |
4.2600 KRW |
4.0710 KRW |
| 2020-01-05 |
4.2651 KRW |
3,864,293.6299 WET |
4.2580 KRW |
4.1700 KRW |
4.3470 KRW |
4.3260 KRW |
| 2020-01-04 |
4.2331 KRW |
12,335,759.3963 WET |
4.0710 KRW |
4.0600 KRW |
4.4000 KRW |
4.0600 KRW |
| 2020-01-03 |
4.2142 KRW |
34,475,168.1116 WET |
3.9870 KRW |
3.9870 KRW |
4.4500 KRW |
4.1890 KRW |
| 2020-01-02 |
3.8982 KRW |
4,839,088.5084 WET |
3.8700 KRW |
3.8610 KRW |
3.9900 KRW |
3.8690 KRW |
| 2020-01-01 |
3.9961 KRW |
2,893,886.4474 WET |
4.0200 KRW |
3.9900 KRW |
4.0300 KRW |
3.9900 KRW |
| 2019-12-31 |
4.0603 KRW |
13,613,651.3889 WET |
4.3350 KRW |
3.9650 KRW |
4.3350 KRW |
3.9650 KRW |
| 2019-12-30 |
3.9097 KRW |
1,355,345.0100 WET |
3.8890 KRW |
3.8300 KRW |
3.9590 KRW |
3.8510 KRW |
| 2019-12-29 |
4.0242 KRW |
1,650,210.1155 WET |
4.0340 KRW |
4.0020 KRW |
4.0900 KRW |
4.0030 KRW |
| 2019-12-28 |
4.1076 KRW |
2,831,803.8621 WET |
4.1390 KRW |
4.0610 KRW |
4.1980 KRW |
4.1880 KRW |
| 2019-12-27 |
4.2468 KRW |
3,591,066.0154 WET |
4.2210 KRW |
4.1500 KRW |
4.3500 KRW |
4.1630 KRW |
| 2019-12-26 |
4.2151 KRW |
9,945,435.9693 WET |
4.0910 KRW |
4.0740 KRW |
4.4000 KRW |
4.2320 KRW |
| 2019-12-25 |
4.0073 KRW |
10,275,942.6233 WET |
4.2440 KRW |
3.9200 KRW |
4.2450 KRW |
3.9990 KRW |
| 2019-12-24 |
3.9445 KRW |
2,068,932.5408 WET |
4.0100 KRW |
3.8800 KRW |
4.0100 KRW |
3.9690 KRW |
| 2019-12-23 |
3.8961 KRW |
1,739,563.0655 WET |
3.9100 KRW |
3.8680 KRW |
3.9600 KRW |
3.9600 KRW |
| 2019-12-22 |
4.0129 KRW |
2,683,534.7240 WET |
4.0400 KRW |
3.9780 KRW |
4.0800 KRW |
4.0700 KRW |
| 2019-12-21 |
3.9945 KRW |
6,625,419.3341 WET |
4.0800 KRW |
3.9400 KRW |
4.0900 KRW |
4.0400 KRW |
| 2019-12-20 |
4.0607 KRW |
3,781,791.3222 WET |
4.1160 KRW |
4.0040 KRW |
4.1160 KRW |
4.0900 KRW |