Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
4.1066 KRW |
9,297,824.3901 WET |
4.0780 KRW |
4.0090 KRW |
4.2000 KRW |
4.2000 KRW |
| 2019-12-18 |
4.1278 KRW |
6,827,003.5233 WET |
4.1700 KRW |
4.0420 KRW |
4.2500 KRW |
4.2400 KRW |
| 2019-12-17 |
4.1149 KRW |
6,721,862.0763 WET |
4.1230 KRW |
4.0410 KRW |
4.2400 KRW |
4.1800 KRW |
| 2019-12-16 |
4.6778 KRW |
19,221,202.7353 WET |
4.8720 KRW |
4.4070 KRW |
4.9500 KRW |
4.4070 KRW |
| 2019-12-15 |
5.3378 KRW |
52,430,220.2457 WET |
5.6600 KRW |
5.1160 KRW |
5.8400 KRW |
5.1990 KRW |
| 2019-12-14 |
4.9947 KRW |
456,752,486.3873 WET |
5.3110 KRW |
4.7290 KRW |
5.3110 KRW |
4.9510 KRW |
| 2019-12-13 |
5.4423 KRW |
438,301,421.4629 WET |
5.5770 KRW |
5.3130 KRW |
5.6210 KRW |
5.3150 KRW |
| 2019-12-12 |
5.6197 KRW |
10,270,651,012.4180 WET |
5.3650 KRW |
5.3650 KRW |
5.8120 KRW |
5.5560 KRW |
| 2019-12-11 |
6.4331 KRW |
326,171,687.4767 WET |
5.9100 KRW |
5.8200 KRW |
6.5500 KRW |
6.2200 KRW |
| 2019-12-10 |
5.5757 KRW |
447,371.6653 WET |
5.5900 KRW |
5.5700 KRW |
5.5900 KRW |
5.5700 KRW |
| 2019-12-09 |
5.6273 KRW |
828,245,461.6838 WET |
5.6600 KRW |
5.5900 KRW |
5.7300 KRW |
5.6000 KRW |
| 2019-12-08 |
5.6583 KRW |
926,198.6354 WET |
5.6600 KRW |
5.6000 KRW |
5.7300 KRW |
5.6200 KRW |
| 2019-12-07 |
5.5778 KRW |
406,561.0544 WET |
5.6600 KRW |
5.5600 KRW |
5.6600 KRW |
5.6200 KRW |
| 2019-12-06 |
5.7523 KRW |
809,823.2637 WET |
5.7700 KRW |
5.7200 KRW |
5.8100 KRW |
5.7200 KRW |
| 2019-12-05 |
5.5631 KRW |
287,456,177.4095 WET |
5.5100 KRW |
5.5000 KRW |
5.6200 KRW |
5.6200 KRW |
| 2019-12-04 |
5.4442 KRW |
2,578,385.4200 WET |
5.4700 KRW |
5.4100 KRW |
5.4900 KRW |
5.4400 KRW |
| 2019-12-03 |
5.6967 KRW |
998,064.6814 WET |
5.6900 KRW |
5.5200 KRW |
5.7700 KRW |
5.6600 KRW |
| 2019-12-02 |
5.5992 KRW |
164,295,605.5376 WET |
5.5200 KRW |
5.5100 KRW |
5.6100 KRW |
5.6000 KRW |
| 2019-12-01 |
5.6724 KRW |
186,287,285.9231 WET |
5.6900 KRW |
5.5800 KRW |
5.7000 KRW |
5.6600 KRW |
| 2019-11-30 |
5.6314 KRW |
164,954,569.5826 WET |
5.6000 KRW |
5.5600 KRW |
6.0000 KRW |
5.7600 KRW |
| 2019-11-29 |
5.7795 KRW |
152,803,167.3305 WET |
5.7600 KRW |
5.7000 KRW |
5.8300 KRW |
5.7400 KRW |
| 2019-11-28 |
5.6398 KRW |
165,423,465.7308 WET |
5.6700 KRW |
5.6000 KRW |
5.8100 KRW |
5.6000 KRW |
| 2019-11-27 |
5.8533 KRW |
251,883,960.8618 WET |
5.8800 KRW |
5.7000 KRW |
6.0600 KRW |
5.8900 KRW |
| 2019-11-26 |
5.5906 KRW |
334,891,572.6517 WET |
5.6000 KRW |
5.4600 KRW |
5.6700 KRW |
5.5700 KRW |
| 2019-11-25 |
5.6086 KRW |
4,779,005.1751 WET |
5.5200 KRW |
5.4800 KRW |
5.8200 KRW |
5.4800 KRW |
| 2019-11-24 |
5.5265 KRW |
235,542,200.2709 WET |
5.5000 KRW |
5.3300 KRW |
6.3700 KRW |
6.0200 KRW |
| 2019-11-23 |
5.5783 KRW |
114,418,942.3696 WET |
5.5200 KRW |
5.4100 KRW |
5.7400 KRW |
5.5500 KRW |
| 2019-11-22 |
5.2913 KRW |
142,571,250.1942 WET |
5.2900 KRW |
5.2100 KRW |
5.4100 KRW |
5.3200 KRW |
| 2019-11-21 |
6.0222 KRW |
239,828,562.4406 WET |
6.3800 KRW |
5.6700 KRW |
6.4600 KRW |
6.3700 KRW |
| 2019-11-20 |
5.8278 KRW |
242,722,053.0326 WET |
5.9700 KRW |
5.5400 KRW |
6.0000 KRW |
5.7400 KRW |
| 2019-11-19 |
5.0564 KRW |
122,893,135.0186 WET |
4.8500 KRW |
4.7700 KRW |
5.1000 KRW |
4.9800 KRW |
| 2019-11-18 |
4.7051 KRW |
210,211,317.9749 WET |
4.7500 KRW |
4.6700 KRW |
4.7800 KRW |
4.7200 KRW |
| 2019-11-17 |
4.8758 KRW |
244,163,539.6107 WET |
4.8600 KRW |
4.7600 KRW |
4.9100 KRW |
4.8600 KRW |
| 2019-11-16 |
5.0061 KRW |
278,598,022.5411 WET |
5.1200 KRW |
4.8300 KRW |
5.1200 KRW |
4.9300 KRW |
| 2019-11-15 |
4.8320 KRW |
290,861,832.2083 WET |
4.8000 KRW |
4.7500 KRW |
4.9800 KRW |
4.9500 KRW |
| 2019-11-14 |
4.9371 KRW |
125,950,155.5631 WET |
4.6600 KRW |
4.6400 KRW |
5.0300 KRW |
4.9500 KRW |
| 2019-11-13 |
4.9082 KRW |
64,531,077.1585 WET |
5.0500 KRW |
4.8100 KRW |
5.2000 KRW |
5.0400 KRW |
| 2019-11-12 |
5.1487 KRW |
105,360,335.6925 WET |
5.1500 KRW |
5.0100 KRW |
5.3100 KRW |
5.0400 KRW |
| 2019-11-11 |
4.6689 KRW |
343,058,976.6636 WET |
4.6300 KRW |
4.6300 KRW |
4.7200 KRW |
4.7200 KRW |
| 2019-11-10 |
4.7149 KRW |
291,328,743.7736 WET |
4.6700 KRW |
4.6700 KRW |
4.8900 KRW |
4.7000 KRW |
| 2019-11-09 |
4.7917 KRW |
520,652,218.0700 WET |
4.7800 KRW |
4.7100 KRW |
4.8700 KRW |
4.7300 KRW |
| 2019-11-08 |
4.6733 KRW |
586,309,858.8800 WET |
4.6900 KRW |
4.4700 KRW |
4.7800 KRW |
4.7500 KRW |
| 2019-11-07 |
4.4449 KRW |
365,779,959.6800 WET |
4.4100 KRW |
4.3500 KRW |
5.4600 KRW |
5.1900 KRW |
| 2019-11-06 |
4.3422 KRW |
320,380,415.4300 WET |
4.3900 KRW |
4.2900 KRW |
4.4400 KRW |
4.3300 KRW |
| 2019-11-05 |
4.4409 KRW |
386,670,787.1500 WET |
4.3100 KRW |
4.2200 KRW |
4.5400 KRW |
4.4300 KRW |
| 2019-08-18 |
11.5071 KRW |
4,382,685.5349 WET |
11.4000 KRW |
11.2000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2019-08-17 |
11.5431 KRW |
6,779,842.8843 WET |
11.9000 KRW |
11.2000 KRW |
12.0000 KRW |
11.3000 KRW |
| 2019-08-16 |
11.5667 KRW |
10,561,941.7983 WET |
11.6000 KRW |
11.1000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2019-08-15 |
11.3225 KRW |
5,378,779.1057 WET |
11.6000 KRW |
10.9000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2019-08-14 |
12.0382 KRW |
5,447,870.6072 WET |
12.2000 KRW |
11.5000 KRW |
12.5000 KRW |
11.7000 KRW |