Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
13.9842 KRW |
14,227,464.9671 WET |
14.1000 KRW |
13.7000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2019-03-15 |
13.8960 KRW |
24,971,477.2894 WET |
13.9000 KRW |
13.5000 KRW |
14.2000 KRW |
14.2000 KRW |
| 2019-03-14 |
14.0672 KRW |
53,302,201.0879 WET |
14.6000 KRW |
13.2000 KRW |
14.9000 KRW |
13.9000 KRW |
| 2019-03-13 |
14.7939 KRW |
71,493,584.3464 WET |
14.8000 KRW |
14.1000 KRW |
15.6000 KRW |
14.5000 KRW |
| 2019-03-12 |
15.3017 KRW |
159,738,091.7126 WET |
16.9000 KRW |
14.4000 KRW |
17.3000 KRW |
14.9000 KRW |
| 2019-03-11 |
17.1456 KRW |
919,567,668.7426 WET |
12.1000 KRW |
11.9000 KRW |
20.9000 KRW |
17.2000 KRW |
| 2019-03-10 |
11.9488 KRW |
44,529,329.9305 WET |
12.0000 KRW |
11.6000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2019-03-09 |
11.7371 KRW |
42,933,984.1536 WET |
11.8000 KRW |
11.4000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2019-03-08 |
12.0152 KRW |
101,406,593.7789 WET |
12.2000 KRW |
11.5000 KRW |
12.8000 KRW |
11.8000 KRW |
| 2019-03-07 |
11.8376 KRW |
49,468,817.4089 WET |
11.3000 KRW |
11.2000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2019-03-06 |
11.2426 KRW |
14,368,964.2181 WET |
11.2000 KRW |
11.1000 KRW |
11.4000 KRW |
11.4000 KRW |
| 2019-03-05 |
11.2328 KRW |
20,904,792.4048 WET |
11.1000 KRW |
11.0000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2019-03-04 |
11.0683 KRW |
24,493,443.8622 WET |
11.4000 KRW |
10.8000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2019-03-03 |
11.4145 KRW |
40,342,081.7649 WET |
11.1000 KRW |
11.0000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2019-03-02 |
11.0459 KRW |
9,177,516.4085 WET |
11.1000 KRW |
10.9000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2019-03-01 |
11.0228 KRW |
24,084,780.4681 WET |
11.2000 KRW |
10.7000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2019-02-28 |
11.2702 KRW |
28,320,026.8357 WET |
11.5000 KRW |
10.9000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2019-02-27 |
11.6195 KRW |
18,801,625.5588 WET |
11.3000 KRW |
11.3000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2019-02-26 |
11.4906 KRW |
56,083,288.6629 WET |
11.3000 KRW |
10.8000 KRW |
12.2000 KRW |
11.4000 KRW |
| 2019-02-25 |
11.1520 KRW |
19,298,757.2256 WET |
10.8000 KRW |
10.8000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2019-02-24 |
11.5881 KRW |
32,305,213.5882 WET |
12.0000 KRW |
10.6000 KRW |
12.3000 KRW |
10.9000 KRW |
| 2019-02-23 |
12.0520 KRW |
18,299,102.9830 WET |
12.0000 KRW |
11.8000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2019-02-22 |
11.8646 KRW |
23,551,159.0555 WET |
12.0000 KRW |
11.6000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2019-02-21 |
12.1995 KRW |
20,110,314.7675 WET |
12.1000 KRW |
11.9000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2019-02-20 |
12.1599 KRW |
64,576,955.3027 WET |
11.7000 KRW |
11.6000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2019-02-19 |
11.7007 KRW |
56,778,019.4049 WET |
11.8000 KRW |
11.4000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2019-02-18 |
11.7618 KRW |
34,438,015.4492 WET |
11.7000 KRW |
11.5000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2019-02-17 |
11.7759 KRW |
42,291,126.6833 WET |
11.5000 KRW |
11.4000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2019-02-16 |
11.6092 KRW |
28,847,400.0225 WET |
11.8000 KRW |
11.2000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2019-02-15 |
11.9975 KRW |
33,120,428.0390 WET |
12.6000 KRW |
11.5000 KRW |
12.6000 KRW |
11.8000 KRW |
| 2019-02-14 |
13.0532 KRW |
96,516,949.2059 WET |
14.0000 KRW |
12.0000 KRW |
14.1000 KRW |
12.5000 KRW |
| 2019-02-13 |
13.1901 KRW |
288,884,756.2823 WET |
11.3000 KRW |
11.1000 KRW |
15.1000 KRW |
13.9000 KRW |
| 2019-02-12 |
11.1548 KRW |
44,309,040.5450 WET |
10.9000 KRW |
10.7000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2019-02-11 |
10.9145 KRW |
21,570,687.9470 WET |
11.1000 KRW |
10.7000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2019-02-10 |
11.3041 KRW |
45,700,323.8969 WET |
11.2000 KRW |
11.0000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2019-02-09 |
11.0896 KRW |
39,333,228.7823 WET |
10.9000 KRW |
10.6000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2019-02-08 |
10.7628 KRW |
25,456,303.5559 WET |
10.5000 KRW |
10.4000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2019-02-07 |
10.5755 KRW |
10,155,719.3915 WET |
10.4000 KRW |
10.3000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2019-02-06 |
10.5690 KRW |
17,669,000.4253 WET |
10.9000 KRW |
10.3000 KRW |
11.1000 KRW |
10.5000 KRW |
| 2019-02-05 |
11.3991 KRW |
38,530,780.1867 WET |
10.9000 KRW |
10.6000 KRW |
12.1000 KRW |
11.0000 KRW |
| 2019-02-04 |
10.8786 KRW |
5,873,413.8172 WET |
10.9000 KRW |
10.6000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2019-02-03 |
10.9128 KRW |
11,026,288.9324 WET |
11.0000 KRW |
10.7000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2019-02-02 |
11.0482 KRW |
7,113,445.7019 WET |
11.2000 KRW |
10.8000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2019-02-01 |
11.0214 KRW |
11,666,176.0874 WET |
11.2000 KRW |
10.7000 KRW |
11.3000 KRW |
11.3000 KRW |