Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
47.9874 KRW |
9,442,768.3808 WET |
47.4400 KRW |
46.6400 KRW |
49.8000 KRW |
47.2000 KRW |
| 2020-07-06 |
46.7032 KRW |
16,316,928.0670 WET |
48.0300 KRW |
45.0600 KRW |
48.8000 KRW |
46.5600 KRW |
| 2020-07-05 |
49.2828 KRW |
103,802,170.5009 WET |
56.2500 KRW |
46.2400 KRW |
58.5000 KRW |
49.9400 KRW |
| 2020-07-04 |
50.0726 KRW |
21,653,059.9988 WET |
51.9300 KRW |
47.6100 KRW |
53.7600 KRW |
52.4500 KRW |
| 2020-07-03 |
47.2718 KRW |
10,631,953.9902 WET |
49.1600 KRW |
45.6900 KRW |
49.2000 KRW |
48.0000 KRW |
| 2020-07-02 |
46.4042 KRW |
21,421,285.3773 WET |
49.9600 KRW |
42.5600 KRW |
50.1500 KRW |
45.6100 KRW |
| 2020-07-01 |
57.2214 KRW |
160,331,878.5490 WET |
52.8400 KRW |
49.5300 KRW |
63.0000 KRW |
57.5600 KRW |
| 2020-06-30 |
35.9656 KRW |
75,339,161.8848 WET |
40.9700 KRW |
33.8600 KRW |
41.0000 KRW |
35.1000 KRW |
| 2020-06-29 |
14.8411 KRW |
113,929,009.8246 WET |
13.5000 KRW |
13.0500 KRW |
16.3900 KRW |
15.6000 KRW |
| 2020-06-28 |
14.2836 KRW |
277,845,095.6146 WET |
11.7300 KRW |
11.6700 KRW |
15.4900 KRW |
13.9600 KRW |
| 2020-06-27 |
11.7015 KRW |
5,115,467.6930 WET |
12.1000 KRW |
11.5000 KRW |
12.1000 KRW |
11.6600 KRW |
| 2020-06-26 |
12.0813 KRW |
7,545,701.2424 WET |
11.9800 KRW |
11.7700 KRW |
12.4700 KRW |
11.8300 KRW |
| 2020-06-25 |
12.3038 KRW |
3,433,327.1547 WET |
12.0200 KRW |
11.8800 KRW |
12.5900 KRW |
12.3600 KRW |
| 2020-06-24 |
11.8547 KRW |
15,970,208.9718 WET |
12.2800 KRW |
11.3000 KRW |
12.5600 KRW |
12.1000 KRW |
| 2020-06-23 |
12.7873 KRW |
5,300,557.5495 WET |
12.7700 KRW |
12.5000 KRW |
13.0800 KRW |
12.7700 KRW |
| 2020-06-22 |
13.2167 KRW |
8,541,308.6308 WET |
13.3600 KRW |
13.1000 KRW |
13.4300 KRW |
13.1400 KRW |
| 2020-06-21 |
13.3727 KRW |
9,682,673.4496 WET |
13.6700 KRW |
13.1000 KRW |
13.6800 KRW |
13.6200 KRW |
| 2020-06-20 |
13.1581 KRW |
15,952,442.5999 WET |
14.0000 KRW |
12.1000 KRW |
14.0000 KRW |
13.3600 KRW |
| 2020-06-19 |
13.4111 KRW |
9,994,335.5197 WET |
13.4300 KRW |
12.9100 KRW |
14.2000 KRW |
13.2000 KRW |
| 2020-06-18 |
13.4101 KRW |
20,414,071.2246 WET |
13.8800 KRW |
12.6700 KRW |
14.4000 KRW |
13.3000 KRW |
| 2020-06-17 |
13.9913 KRW |
47,744,728.7667 WET |
13.3600 KRW |
13.3400 KRW |
15.0300 KRW |
14.1000 KRW |
| 2020-06-16 |
12.8168 KRW |
15,766,058.1905 WET |
12.8200 KRW |
12.2500 KRW |
13.4000 KRW |
12.9100 KRW |
| 2020-06-15 |
12.1956 KRW |
9,976,547.2715 WET |
12.1600 KRW |
11.5600 KRW |
12.7500 KRW |
12.2500 KRW |
| 2020-06-14 |
12.6125 KRW |
11,494,975.1600 WET |
13.4000 KRW |
12.3300 KRW |
13.4000 KRW |
12.4800 KRW |
| 2020-06-13 |
12.4426 KRW |
6,455,733.7162 WET |
12.7000 KRW |
12.2500 KRW |
12.8100 KRW |
12.5100 KRW |
| 2020-06-12 |
11.8804 KRW |
18,584,820.7605 WET |
12.0800 KRW |
11.2000 KRW |
12.3300 KRW |
12.2700 KRW |
| 2020-06-11 |
12.0545 KRW |
85,892,589.8042 WET |
14.0700 KRW |
10.1800 KRW |
14.0700 KRW |
10.4900 KRW |
| 2020-06-10 |
13.0209 KRW |
11,045,169.9985 WET |
13.4100 KRW |
12.8000 KRW |
13.4100 KRW |
13.1600 KRW |
| 2020-06-09 |
12.8087 KRW |
8,938,094.1804 WET |
13.0300 KRW |
12.4900 KRW |
13.3200 KRW |
12.8300 KRW |
| 2020-06-08 |
12.6618 KRW |
13,674,264.5116 WET |
13.2200 KRW |
12.4000 KRW |
13.2200 KRW |
12.6200 KRW |
| 2020-06-07 |
12.5671 KRW |
18,424,662.9322 WET |
12.9800 KRW |
12.1200 KRW |
13.2000 KRW |
12.3500 KRW |
| 2020-06-06 |
12.7856 KRW |
30,474,028.0903 WET |
13.5600 KRW |
12.4800 KRW |
13.5600 KRW |
13.0000 KRW |
| 2020-06-05 |
12.3537 KRW |
77,665,649.8176 WET |
13.1400 KRW |
11.7500 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-06-04 |
11.0373 KRW |
55,030,891.4280 WET |
10.4400 KRW |
10.2300 KRW |
11.9400 KRW |
11.4700 KRW |
| 2020-06-03 |
9.9383 KRW |
8,512,524.7490 WET |
9.9850 KRW |
9.7530 KRW |
10.2000 KRW |
9.8800 KRW |
| 2020-06-02 |
9.9534 KRW |
14,083,043.1393 WET |
10.1100 KRW |
9.7500 KRW |
10.2000 KRW |
9.9310 KRW |
| 2020-06-01 |
10.2099 KRW |
12,993,299.2446 WET |
10.0000 KRW |
9.9600 KRW |
10.4100 KRW |
10.2700 KRW |
| 2020-05-31 |
10.2915 KRW |
19,365,206.9909 WET |
10.3700 KRW |
10.0700 KRW |
10.7700 KRW |
10.3500 KRW |
| 2020-05-30 |
10.0429 KRW |
39,194,377.1222 WET |
10.5100 KRW |
9.7400 KRW |
10.6800 KRW |
10.0500 KRW |
| 2020-05-29 |
10.7518 KRW |
32,079,249.8778 WET |
11.5800 KRW |
10.2400 KRW |
11.5800 KRW |
10.6300 KRW |
| 2020-05-28 |
12.3665 KRW |
176,318,649.3398 WET |
13.3100 KRW |
11.0300 KRW |
14.8700 KRW |
11.1000 KRW |
| 2020-05-27 |
11.8095 KRW |
222,971,235.4167 WET |
8.4120 KRW |
8.0000 KRW |
14.5000 KRW |
11.6200 KRW |
| 2020-05-26 |
7.9005 KRW |
11,413,295.9585 WET |
7.9930 KRW |
7.6600 KRW |
8.2530 KRW |
8.1800 KRW |
| 2020-05-25 |
8.0813 KRW |
47,445,056.0203 WET |
7.6190 KRW |
7.4050 KRW |
8.7500 KRW |
8.3700 KRW |
| 2020-05-24 |
7.4707 KRW |
27,679,189.8524 WET |
8.1100 KRW |
7.0750 KRW |
8.3090 KRW |
7.1510 KRW |
| 2020-05-23 |
7.2284 KRW |
12,838,143.6006 WET |
7.2400 KRW |
6.9770 KRW |
7.4900 KRW |
7.4200 KRW |
| 2020-05-22 |
6.7618 KRW |
4,941,759.2598 WET |
6.8880 KRW |
6.7150 KRW |
6.8880 KRW |
6.8600 KRW |
| 2020-05-21 |
6.6578 KRW |
13,474,999.6678 WET |
6.7300 KRW |
6.5210 KRW |
6.8700 KRW |
6.5800 KRW |
| 2020-05-20 |
7.0291 KRW |
41,266,660.2823 WET |
6.9900 KRW |
6.6510 KRW |
7.4200 KRW |
6.7520 KRW |
| 2020-05-19 |
6.7927 KRW |
22,016,179.2840 WET |
7.0200 KRW |
6.6700 KRW |
7.0300 KRW |
6.7890 KRW |