Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
17.0608 KRW |
6,721,440.8543 WET |
16.8700 KRW |
16.7300 KRW |
17.4300 KRW |
16.8700 KRW |
| 2020-08-25 |
16.5308 KRW |
18,282,987.4591 WET |
16.9300 KRW |
16.1500 KRW |
17.0700 KRW |
16.6700 KRW |
| 2020-08-24 |
17.7285 KRW |
6,012,799.9544 WET |
17.8300 KRW |
17.5100 KRW |
18.0100 KRW |
17.8300 KRW |
| 2020-08-23 |
17.8468 KRW |
4,209,784.9108 WET |
17.9800 KRW |
17.6700 KRW |
18.2000 KRW |
17.9500 KRW |
| 2020-08-22 |
18.0088 KRW |
9,563,914.8063 WET |
18.0300 KRW |
17.5600 KRW |
18.3800 KRW |
18.1200 KRW |
| 2020-08-21 |
18.2261 KRW |
19,844,682.0167 WET |
18.9700 KRW |
17.6700 KRW |
18.9700 KRW |
17.7700 KRW |
| 2020-08-20 |
18.0111 KRW |
7,858,874.1623 WET |
18.3500 KRW |
17.7800 KRW |
18.3700 KRW |
18.3500 KRW |
| 2020-08-19 |
17.3211 KRW |
10,278,597.1296 WET |
17.4700 KRW |
16.9900 KRW |
17.9000 KRW |
17.4200 KRW |
| 2020-08-18 |
17.0886 KRW |
10,900,718.0677 WET |
17.3900 KRW |
16.6700 KRW |
17.4700 KRW |
17.3900 KRW |
| 2020-08-17 |
16.6688 KRW |
6,136,028.3058 WET |
16.9000 KRW |
16.5200 KRW |
16.9000 KRW |
16.5700 KRW |
| 2020-08-16 |
16.9252 KRW |
4,694,090.2422 WET |
17.1400 KRW |
16.7700 KRW |
17.1800 KRW |
16.8600 KRW |
| 2020-08-15 |
16.8184 KRW |
5,037,625.9771 WET |
17.0800 KRW |
16.6200 KRW |
17.0800 KRW |
16.8500 KRW |
| 2020-08-14 |
17.0881 KRW |
30,433,107.4406 WET |
16.9300 KRW |
16.2500 KRW |
17.8500 KRW |
16.9300 KRW |
| 2020-08-13 |
16.2208 KRW |
19,954,286.1260 WET |
16.8300 KRW |
16.0400 KRW |
16.9100 KRW |
16.1700 KRW |
| 2020-08-12 |
16.9300 KRW |
14,149,507.2767 WET |
16.8500 KRW |
16.7500 KRW |
17.5400 KRW |
16.7900 KRW |
| 2020-08-11 |
17.5383 KRW |
12,465,720.2753 WET |
17.9700 KRW |
17.1400 KRW |
18.1700 KRW |
17.7700 KRW |
| 2020-08-10 |
18.4796 KRW |
23,925,374.0576 WET |
18.1600 KRW |
18.0000 KRW |
19.0200 KRW |
18.1700 KRW |
| 2020-08-09 |
19.1901 KRW |
107,855,658.3266 WET |
19.3900 KRW |
17.5500 KRW |
20.5200 KRW |
19.2500 KRW |
| 2020-08-08 |
17.2537 KRW |
20,902,366.4465 WET |
17.5600 KRW |
17.0000 KRW |
17.6500 KRW |
17.2400 KRW |
| 2020-08-07 |
17.3111 KRW |
41,750,224.2237 WET |
18.1100 KRW |
16.8500 KRW |
18.2000 KRW |
17.3900 KRW |
| 2020-08-06 |
17.2047 KRW |
55,917,157.5128 WET |
16.5000 KRW |
16.0900 KRW |
18.1000 KRW |
16.5000 KRW |
| 2020-08-05 |
24.0838 KRW |
38,171,799.5409 WET |
25.1100 KRW |
23.1500 KRW |
26.0000 KRW |
23.6100 KRW |
| 2020-08-04 |
27.4980 KRW |
13,459,256.1058 WET |
27.7700 KRW |
27.0300 KRW |
28.3200 KRW |
27.1100 KRW |
| 2020-08-03 |
27.9443 KRW |
40,784,245.9901 WET |
27.7000 KRW |
26.7000 KRW |
30.0000 KRW |
27.7500 KRW |
| 2020-08-02 |
29.6092 KRW |
12,810,403.9139 WET |
29.3000 KRW |
28.3000 KRW |
31.0000 KRW |
29.1700 KRW |
| 2020-08-01 |
31.2894 KRW |
11,972,455.4889 WET |
31.7100 KRW |
30.6200 KRW |
32.7000 KRW |
30.7700 KRW |
| 2020-07-31 |
30.8176 KRW |
23,035,218.4704 WET |
30.1300 KRW |
28.7200 KRW |
33.0000 KRW |
30.1300 KRW |
| 2020-07-30 |
33.0170 KRW |
30,864,275.8507 WET |
31.4200 KRW |
30.0100 KRW |
35.9900 KRW |
31.4200 KRW |
| 2020-07-29 |
32.4169 KRW |
5,534,841.7814 WET |
33.1500 KRW |
32.0100 KRW |
33.1500 KRW |
32.6400 KRW |
| 2020-07-28 |
32.8195 KRW |
9,116,001.5799 WET |
32.2900 KRW |
31.5000 KRW |
34.2400 KRW |
32.2300 KRW |
| 2020-07-27 |
36.5085 KRW |
22,036,234.2951 WET |
34.1900 KRW |
33.0000 KRW |
38.7000 KRW |
34.5100 KRW |
| 2020-07-26 |
35.8190 KRW |
8,153,405.9160 WET |
37.4600 KRW |
35.0000 KRW |
37.6400 KRW |
35.1400 KRW |
| 2020-07-25 |
35.5778 KRW |
4,317,558.8023 WET |
36.3000 KRW |
34.5000 KRW |
36.3000 KRW |
34.6600 KRW |
| 2020-07-24 |
38.0170 KRW |
13,773,671.0945 WET |
35.9800 KRW |
35.3800 KRW |
40.0000 KRW |
37.2900 KRW |
| 2020-07-23 |
36.0049 KRW |
9,682,948.8316 WET |
35.6000 KRW |
34.3100 KRW |
37.3600 KRW |
35.6000 KRW |
| 2020-07-22 |
38.1336 KRW |
6,368,758.3887 WET |
38.4200 KRW |
37.0000 KRW |
39.6000 KRW |
37.3900 KRW |
| 2020-07-21 |
40.3591 KRW |
10,208,407.2340 WET |
40.3000 KRW |
38.8000 KRW |
41.9900 KRW |
39.3900 KRW |
| 2020-07-20 |
41.2950 KRW |
12,655,099.8376 WET |
40.2500 KRW |
39.5000 KRW |
44.0000 KRW |
40.2000 KRW |
| 2020-07-19 |
39.5655 KRW |
4,971,270.6523 WET |
40.2900 KRW |
38.0000 KRW |
41.2000 KRW |
38.6200 KRW |
| 2020-07-18 |
41.2117 KRW |
3,299,281.1337 WET |
42.0400 KRW |
40.0000 KRW |
42.5900 KRW |
41.4200 KRW |
| 2020-07-17 |
39.0307 KRW |
16,064,955.4503 WET |
39.1700 KRW |
36.4700 KRW |
42.1400 KRW |
38.9900 KRW |
| 2020-07-16 |
32.7234 KRW |
2,881,441.8615 WET |
32.3100 KRW |
31.8500 KRW |
33.9900 KRW |
32.6400 KRW |
| 2020-07-15 |
33.7680 KRW |
13,390,914.6819 WET |
33.4000 KRW |
32.4600 KRW |
35.8900 KRW |
34.3200 KRW |
| 2020-07-14 |
34.3411 KRW |
11,092,579.1621 WET |
36.5000 KRW |
32.9100 KRW |
36.5000 KRW |
34.4200 KRW |
| 2020-07-13 |
29.9429 KRW |
30,838,072.8596 WET |
34.8500 KRW |
25.6300 KRW |
34.9400 KRW |
32.9000 KRW |
| 2020-07-12 |
42.6156 KRW |
5,907,012.8430 WET |
43.3100 KRW |
41.3500 KRW |
43.9600 KRW |
43.2700 KRW |
| 2020-07-11 |
42.1322 KRW |
3,038,762.6405 WET |
42.4000 KRW |
41.5000 KRW |
42.6200 KRW |
41.8900 KRW |
| 2020-07-10 |
41.3057 KRW |
9,404,748.9029 WET |
41.5000 KRW |
40.0000 KRW |
43.0300 KRW |
41.8300 KRW |
| 2020-07-09 |
45.8113 KRW |
10,059,912.8575 WET |
45.7100 KRW |
44.3300 KRW |
47.6500 KRW |
44.3300 KRW |
| 2020-07-08 |
46.1881 KRW |
5,710,664.9383 WET |
47.3300 KRW |
45.4500 KRW |
47.4400 KRW |
45.4800 KRW |