Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
13.6136 KRW |
7,882,493.3026 WET |
13.9900 KRW |
13.4000 KRW |
13.9900 KRW |
13.5900 KRW |
| 2020-10-14 |
13.9478 KRW |
4,179,298.5675 WET |
14.0000 KRW |
13.7800 KRW |
14.1700 KRW |
14.0000 KRW |
| 2020-10-13 |
14.3221 KRW |
16,654,191.1889 WET |
14.3300 KRW |
14.0000 KRW |
14.7700 KRW |
14.2100 KRW |
| 2020-10-12 |
14.0557 KRW |
10,572,593.4862 WET |
14.4500 KRW |
13.8000 KRW |
14.4500 KRW |
14.0200 KRW |
| 2020-10-11 |
14.8542 KRW |
4,312,149.4284 WET |
15.1400 KRW |
14.7300 KRW |
15.1400 KRW |
14.7300 KRW |
| 2020-10-10 |
15.3830 KRW |
6,403,753.1739 WET |
15.5400 KRW |
15.2000 KRW |
15.6400 KRW |
15.3100 KRW |
| 2020-10-09 |
15.5984 KRW |
6,890,675.1381 WET |
15.9000 KRW |
15.4000 KRW |
16.0900 KRW |
15.5300 KRW |
| 2020-10-08 |
15.8790 KRW |
29,039,727.1982 WET |
15.7200 KRW |
15.2000 KRW |
16.4200 KRW |
16.1000 KRW |
| 2020-10-07 |
14.9323 KRW |
16,013,898.1165 WET |
15.0500 KRW |
14.0300 KRW |
15.6300 KRW |
15.0200 KRW |
| 2020-10-06 |
14.8510 KRW |
31,987,723.6440 WET |
15.1300 KRW |
14.1600 KRW |
15.9400 KRW |
14.4900 KRW |
| 2020-10-05 |
14.6118 KRW |
26,384,880.8950 WET |
14.2600 KRW |
14.0500 KRW |
15.1500 KRW |
14.4000 KRW |
| 2020-10-04 |
14.3751 KRW |
19,016,093.7115 WET |
14.9700 KRW |
13.8900 KRW |
15.1800 KRW |
14.1100 KRW |
| 2020-10-03 |
13.6578 KRW |
3,751,328.3978 WET |
13.8400 KRW |
13.3000 KRW |
13.9900 KRW |
13.5800 KRW |
| 2020-10-02 |
13.6525 KRW |
2,958,036.7228 WET |
13.9500 KRW |
13.5000 KRW |
13.9500 KRW |
13.6700 KRW |
| 2020-10-01 |
14.1261 KRW |
20,096,592.5561 WET |
14.7200 KRW |
13.6500 KRW |
14.8800 KRW |
13.7200 KRW |
| 2020-09-30 |
15.5893 KRW |
80,954,784.7932 WET |
14.3900 KRW |
14.1200 KRW |
17.2000 KRW |
15.0000 KRW |
| 2020-09-29 |
14.2378 KRW |
5,553,483.2623 WET |
14.1400 KRW |
13.9900 KRW |
14.4800 KRW |
14.3000 KRW |
| 2020-09-28 |
14.3318 KRW |
2,651,471.8699 WET |
14.6000 KRW |
14.0500 KRW |
14.6400 KRW |
14.4600 KRW |
| 2020-09-27 |
14.0231 KRW |
9,063,922.8689 WET |
14.4400 KRW |
13.7000 KRW |
14.4800 KRW |
14.0000 KRW |
| 2020-09-26 |
14.0100 KRW |
9,875,301.6815 WET |
13.7000 KRW |
13.6000 KRW |
14.6800 KRW |
13.7500 KRW |
| 2020-09-25 |
13.3483 KRW |
2,215,230.2642 WET |
13.3300 KRW |
13.2400 KRW |
13.5600 KRW |
13.4200 KRW |
| 2020-09-24 |
14.2144 KRW |
16,855,873.8526 WET |
13.6300 KRW |
13.4000 KRW |
15.1400 KRW |
13.4000 KRW |
| 2020-09-23 |
13.1733 KRW |
5,469,897.8026 WET |
13.6100 KRW |
12.8800 KRW |
13.6100 KRW |
12.8800 KRW |
| 2020-09-22 |
13.2677 KRW |
5,239,739.5636 WET |
13.5900 KRW |
13.0000 KRW |
13.6000 KRW |
13.2600 KRW |
| 2020-09-21 |
13.0443 KRW |
9,083,922.7244 WET |
13.2100 KRW |
12.7500 KRW |
13.5200 KRW |
13.4200 KRW |
| 2020-09-20 |
13.6763 KRW |
10,392,255.6300 WET |
13.4400 KRW |
13.3000 KRW |
14.0300 KRW |
13.5000 KRW |
| 2020-09-19 |
13.4573 KRW |
483,524.6700 WET |
13.4200 KRW |
13.3700 KRW |
13.5800 KRW |
13.5800 KRW |
| 2020-09-18 |
13.5588 KRW |
14,482,081.1864 WET |
14.1700 KRW |
13.3100 KRW |
14.1700 KRW |
13.5500 KRW |
| 2020-09-17 |
12.9877 KRW |
5,464,031.7376 WET |
13.2300 KRW |
12.5800 KRW |
13.2400 KRW |
13.2300 KRW |
| 2020-09-16 |
13.0722 KRW |
8,353,264.7634 WET |
13.2900 KRW |
13.0000 KRW |
13.3200 KRW |
13.1900 KRW |
| 2020-09-15 |
13.3960 KRW |
4,328,543.1484 WET |
13.3400 KRW |
13.1500 KRW |
13.7400 KRW |
13.1800 KRW |
| 2020-09-14 |
13.8180 KRW |
18,360,633.0220 WET |
14.0300 KRW |
13.5000 KRW |
14.1800 KRW |
13.6600 KRW |
| 2020-09-13 |
14.4374 KRW |
58,793,779.1927 WET |
13.4100 KRW |
13.3100 KRW |
15.6500 KRW |
14.4000 KRW |
| 2020-09-12 |
13.5323 KRW |
7,813,108.4070 WET |
13.9000 KRW |
13.2900 KRW |
14.0100 KRW |
13.4600 KRW |
| 2020-09-11 |
13.7689 KRW |
40,287,329.3660 WET |
13.3500 KRW |
13.0500 KRW |
15.0000 KRW |
13.3500 KRW |
| 2020-09-10 |
13.2191 KRW |
13,647,624.4768 WET |
13.4400 KRW |
13.0000 KRW |
13.6400 KRW |
13.3300 KRW |
| 2020-09-09 |
13.3514 KRW |
21,950,480.5072 WET |
14.1800 KRW |
12.9400 KRW |
14.3800 KRW |
13.4800 KRW |
| 2020-09-08 |
14.3333 KRW |
73,798,788.3796 WET |
13.5600 KRW |
12.7800 KRW |
16.3600 KRW |
13.5500 KRW |
| 2020-09-07 |
14.3561 KRW |
128,058,668.0875 WET |
15.5100 KRW |
12.1300 KRW |
16.2200 KRW |
15.5500 KRW |
| 2020-09-06 |
12.0276 KRW |
42,943,606.3128 WET |
12.3700 KRW |
10.3300 KRW |
13.4000 KRW |
12.3700 KRW |
| 2020-09-05 |
11.8999 KRW |
22,573,382.2414 WET |
11.5100 KRW |
11.2200 KRW |
12.6500 KRW |
11.3500 KRW |
| 2020-09-04 |
12.7816 KRW |
10,733,481.1449 WET |
12.6900 KRW |
12.3600 KRW |
13.2000 KRW |
12.7700 KRW |
| 2020-09-03 |
13.9255 KRW |
15,056,948.6282 WET |
13.0200 KRW |
12.2600 KRW |
15.0800 KRW |
13.1200 KRW |
| 2020-09-02 |
16.4201 KRW |
16,690,489.7004 WET |
16.9800 KRW |
15.3400 KRW |
17.2800 KRW |
16.9800 KRW |
| 2020-09-01 |
16.9900 KRW |
8,474,781.7877 WET |
16.8300 KRW |
16.8300 KRW |
17.3900 KRW |
16.8300 KRW |
| 2020-08-31 |
17.3954 KRW |
9,982,909.9499 WET |
17.5700 KRW |
17.1200 KRW |
17.7000 KRW |
17.6300 KRW |
| 2020-08-30 |
17.0089 KRW |
8,392,197.3460 WET |
17.1100 KRW |
16.9000 KRW |
17.1500 KRW |
17.0000 KRW |
| 2020-08-29 |
17.1456 KRW |
13,025,309.8305 WET |
17.0700 KRW |
16.8600 KRW |
17.5500 KRW |
17.2400 KRW |
| 2020-08-28 |
17.1017 KRW |
3,683,673.5828 WET |
16.9300 KRW |
16.9100 KRW |
17.3800 KRW |
17.3700 KRW |
| 2020-08-27 |
16.7850 KRW |
5,425,161.7061 WET |
16.9700 KRW |
16.6300 KRW |
17.0100 KRW |
16.8900 KRW |