Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
6.9581 KRW |
10,237,928.8218 WET |
7.0090 KRW |
6.8960 KRW |
7.0190 KRW |
6.9150 KRW |
| 2020-12-03 |
7.0120 KRW |
12,700,891.7718 WET |
7.1860 KRW |
6.8750 KRW |
7.1860 KRW |
7.0180 KRW |
| 2020-12-02 |
7.2257 KRW |
80,725,931.0941 WET |
7.0170 KRW |
6.9150 KRW |
7.4800 KRW |
7.0990 KRW |
| 2020-12-01 |
6.8725 KRW |
13,566,962.5697 WET |
6.9080 KRW |
6.7610 KRW |
6.9940 KRW |
6.8600 KRW |
| 2020-11-30 |
7.0666 KRW |
8,494,558.3338 WET |
7.1120 KRW |
7.0100 KRW |
7.1240 KRW |
7.0970 KRW |
| 2020-11-29 |
7.0606 KRW |
9,855,428.1951 WET |
7.1120 KRW |
6.9410 KRW |
7.2100 KRW |
7.0350 KRW |
| 2020-11-28 |
7.1107 KRW |
10,839,074.4941 WET |
7.0880 KRW |
7.0500 KRW |
7.3150 KRW |
7.0860 KRW |
| 2020-11-27 |
7.2938 KRW |
64,347,889.8241 WET |
7.1460 KRW |
6.8040 KRW |
7.9200 KRW |
7.0600 KRW |
| 2020-11-26 |
6.9918 KRW |
19,177,383.4433 WET |
6.9120 KRW |
6.6000 KRW |
7.2140 KRW |
7.1370 KRW |
| 2020-11-25 |
7.5917 KRW |
114,388,662.4471 WET |
7.9030 KRW |
7.2220 KRW |
8.1790 KRW |
7.4750 KRW |
| 2020-11-24 |
7.0351 KRW |
34,269,569.9612 WET |
7.0990 KRW |
6.8440 KRW |
7.2260 KRW |
7.1530 KRW |
| 2020-11-23 |
6.9609 KRW |
47,708,350.0966 WET |
7.1880 KRW |
6.7500 KRW |
7.2140 KRW |
6.7690 KRW |
| 2020-11-22 |
6.7016 KRW |
76,593,970.8905 WET |
6.9840 KRW |
6.5000 KRW |
7.0180 KRW |
6.6090 KRW |
| 2020-11-21 |
7.3003 KRW |
64,963,356.0034 WET |
7.3090 KRW |
7.0900 KRW |
7.6700 KRW |
7.0900 KRW |
| 2020-11-20 |
7.3119 KRW |
38,405,007.9367 WET |
7.3500 KRW |
7.1990 KRW |
7.4500 KRW |
7.3400 KRW |
| 2020-11-19 |
7.1916 KRW |
86,227,516.8484 WET |
6.9080 KRW |
6.8600 KRW |
7.4570 KRW |
7.0610 KRW |
| 2020-11-18 |
7.8136 KRW |
152,448,097.1446 WET |
7.5960 KRW |
7.4020 KRW |
8.5000 KRW |
7.4810 KRW |
| 2020-11-17 |
8.1056 KRW |
41,697,519.8778 WET |
8.5280 KRW |
7.9110 KRW |
8.5280 KRW |
8.1010 KRW |
| 2020-11-16 |
8.9570 KRW |
16,016,691.0926 WET |
9.0090 KRW |
8.8400 KRW |
9.2270 KRW |
9.0090 KRW |
| 2020-11-15 |
9.3907 KRW |
53,487,007.9762 WET |
9.3500 KRW |
9.2300 KRW |
9.8020 KRW |
9.3500 KRW |
| 2020-11-14 |
10.2111 KRW |
65,044,671.1294 WET |
10.2900 KRW |
9.8950 KRW |
10.4300 KRW |
10.2900 KRW |
| 2020-11-13 |
9.9267 KRW |
347,314,563.2294 WET |
10.0300 KRW |
9.0300 KRW |
11.5200 KRW |
10.0400 KRW |
| 2020-11-12 |
10.0333 KRW |
219,695,744.3704 WET |
11.2800 KRW |
9.0300 KRW |
11.5200 KRW |
9.7160 KRW |
| 2020-11-11 |
18.1405 KRW |
80,830,775.7438 WET |
16.5900 KRW |
16.1200 KRW |
20.7500 KRW |
16.7400 KRW |
| 2020-11-10 |
30.7585 KRW |
203,706,925.1808 WET |
29.4400 KRW |
25.5000 KRW |
35.0000 KRW |
29.4400 KRW |
| 2020-11-09 |
23.1888 KRW |
58,962,889.7623 WET |
24.6700 KRW |
20.4800 KRW |
26.9000 KRW |
20.8300 KRW |
| 2020-11-08 |
18.2624 KRW |
16,684,917.7689 WET |
17.7500 KRW |
17.2300 KRW |
19.0000 KRW |
17.8500 KRW |
| 2020-11-07 |
16.6884 KRW |
10,766,354.3217 WET |
16.1700 KRW |
16.0100 KRW |
17.8000 KRW |
16.3000 KRW |
| 2020-11-06 |
16.9407 KRW |
17,073,457.4759 WET |
17.0700 KRW |
16.5000 KRW |
17.6400 KRW |
16.8400 KRW |
| 2020-11-05 |
17.2795 KRW |
55,051,586.3354 WET |
16.7300 KRW |
14.3400 KRW |
18.6000 KRW |
16.9300 KRW |
| 2020-11-04 |
14.5921 KRW |
5,198,852.4424 WET |
15.2900 KRW |
14.2000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2020-11-03 |
15.3227 KRW |
18,382,762.4387 WET |
14.7500 KRW |
14.4400 KRW |
16.2400 KRW |
14.8000 KRW |
| 2020-11-02 |
14.6305 KRW |
93,581,695.8726 WET |
14.2900 KRW |
12.4500 KRW |
18.1600 KRW |
14.3700 KRW |
| 2020-11-01 |
13.8384 KRW |
46,292,696.0586 WET |
14.2400 KRW |
12.3100 KRW |
14.9400 KRW |
14.2400 KRW |
| 2020-10-31 |
11.6190 KRW |
251,306.3304 WET |
11.7200 KRW |
11.4700 KRW |
11.8200 KRW |
11.8200 KRW |
| 2020-10-30 |
12.1473 KRW |
3,583,021.9964 WET |
12.0700 KRW |
11.6400 KRW |
12.8000 KRW |
12.5400 KRW |
| 2020-10-29 |
12.6577 KRW |
19,875,965.2941 WET |
12.7300 KRW |
11.4100 KRW |
13.9500 KRW |
12.0100 KRW |
| 2020-10-28 |
12.4349 KRW |
21,558,529.7145 WET |
12.2800 KRW |
11.3000 KRW |
13.8900 KRW |
12.7900 KRW |
| 2020-10-27 |
13.0392 KRW |
95,179,768.0675 WET |
11.7000 KRW |
11.3200 KRW |
15.0000 KRW |
11.6900 KRW |
| 2020-10-26 |
9.9397 KRW |
7,695,151.4666 WET |
10.1400 KRW |
9.6950 KRW |
10.3300 KRW |
9.8500 KRW |
| 2020-10-25 |
10.4738 KRW |
3,492,571.5709 WET |
10.9100 KRW |
10.0500 KRW |
10.9700 KRW |
10.7600 KRW |
| 2020-10-24 |
10.7929 KRW |
6,481,702.1343 WET |
10.9600 KRW |
10.4200 KRW |
11.2000 KRW |
10.5100 KRW |
| 2020-10-23 |
11.5094 KRW |
12,693,592.8214 WET |
11.2300 KRW |
11.2200 KRW |
11.7900 KRW |
11.3600 KRW |
| 2020-10-22 |
11.1689 KRW |
20,481,241.1916 WET |
10.6800 KRW |
10.6800 KRW |
11.6800 KRW |
11.2200 KRW |
| 2020-10-21 |
11.8906 KRW |
6,060,896.8189 WET |
12.0100 KRW |
11.8200 KRW |
12.1700 KRW |
11.8300 KRW |
| 2020-10-20 |
11.9561 KRW |
8,277,940.0599 WET |
12.1700 KRW |
11.8000 KRW |
12.1700 KRW |
11.9000 KRW |
| 2020-10-19 |
12.4795 KRW |
9,942,091.2458 WET |
12.8000 KRW |
12.2200 KRW |
12.8000 KRW |
12.4200 KRW |
| 2020-10-18 |
13.0719 KRW |
3,165,915.7874 WET |
13.0000 KRW |
12.9700 KRW |
13.2700 KRW |
13.0300 KRW |
| 2020-10-17 |
13.0199 KRW |
11,820,609.2784 WET |
12.8400 KRW |
12.7100 KRW |
13.4600 KRW |
12.8400 KRW |
| 2020-10-16 |
13.0067 KRW |
7,573,768.2353 WET |
13.0700 KRW |
12.6300 KRW |
13.3100 KRW |
13.0700 KRW |