Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
4.9855 KRW |
3,045,464.1466 WET |
4.9400 KRW |
4.9070 KRW |
5.0500 KRW |
5.0380 KRW |
| 2021-01-22 |
4.9899 KRW |
6,171,611.6676 WET |
4.9480 KRW |
4.8930 KRW |
5.0760 KRW |
5.0000 KRW |
| 2021-01-21 |
4.9759 KRW |
5,799,763.0309 WET |
4.9770 KRW |
4.9000 KRW |
5.0890 KRW |
4.9300 KRW |
| 2021-01-20 |
5.1239 KRW |
7,208,117.0822 WET |
5.1280 KRW |
5.0250 KRW |
5.1960 KRW |
5.1270 KRW |
| 2021-01-19 |
5.1995 KRW |
9,364,290.7240 WET |
5.2100 KRW |
5.1500 KRW |
5.2450 KRW |
5.1600 KRW |
| 2021-01-18 |
5.1407 KRW |
1,190,927.7453 WET |
5.1590 KRW |
5.1120 KRW |
5.1670 KRW |
5.1300 KRW |
| 2021-01-17 |
5.0469 KRW |
2,170,890.2532 WET |
5.0680 KRW |
5.0060 KRW |
5.1230 KRW |
5.1230 KRW |
| 2021-01-16 |
5.1896 KRW |
7,682,822.9338 WET |
5.3000 KRW |
5.0850 KRW |
5.3180 KRW |
5.0900 KRW |
| 2021-01-15 |
5.1504 KRW |
30,386,740.2446 WET |
4.9820 KRW |
4.9010 KRW |
5.4940 KRW |
5.0070 KRW |
| 2021-01-14 |
5.1220 KRW |
5,913,795.7924 WET |
5.1520 KRW |
5.0100 KRW |
5.2380 KRW |
5.0890 KRW |
| 2021-01-13 |
5.0721 KRW |
3,298,184.8554 WET |
5.1240 KRW |
5.0010 KRW |
5.2000 KRW |
5.0020 KRW |
| 2021-01-12 |
4.8684 KRW |
6,533,655.1179 WET |
4.9590 KRW |
4.7100 KRW |
5.0000 KRW |
4.8770 KRW |
| 2021-01-11 |
4.6119 KRW |
28,377,025.4582 WET |
4.8690 KRW |
4.3130 KRW |
4.9890 KRW |
4.7420 KRW |
| 2021-01-10 |
5.2053 KRW |
31,280,839.8432 WET |
5.4560 KRW |
4.8960 KRW |
5.5870 KRW |
5.3050 KRW |
| 2021-01-09 |
5.8784 KRW |
60,680,109.6790 WET |
5.6900 KRW |
5.5920 KRW |
6.2000 KRW |
5.7570 KRW |
| 2021-01-08 |
5.3965 KRW |
56,164,957.0065 WET |
5.1620 KRW |
4.9310 KRW |
5.7790 KRW |
5.5420 KRW |
| 2021-01-07 |
4.7283 KRW |
63,127,121.2934 WET |
4.5290 KRW |
4.4810 KRW |
4.9500 KRW |
4.9090 KRW |
| 2021-01-06 |
4.5725 KRW |
48,994,011.2677 WET |
4.2800 KRW |
4.2330 KRW |
4.9800 KRW |
4.3430 KRW |
| 2021-01-05 |
4.1731 KRW |
16,971,569.6224 WET |
4.1920 KRW |
4.1090 KRW |
4.2930 KRW |
4.1600 KRW |
| 2021-01-04 |
4.2231 KRW |
8,362,776.8354 WET |
4.2390 KRW |
4.1610 KRW |
4.2980 KRW |
4.2390 KRW |
| 2021-01-03 |
4.3142 KRW |
24,367,449.8554 WET |
4.3600 KRW |
4.1530 KRW |
4.4560 KRW |
4.2430 KRW |
| 2021-01-02 |
4.5570 KRW |
28,853,625.3522 WET |
4.7800 KRW |
4.4510 KRW |
4.7950 KRW |
4.5970 KRW |
| 2021-01-01 |
5.0073 KRW |
50,017,026.4540 WET |
4.5890 KRW |
4.5470 KRW |
5.3600 KRW |
4.8670 KRW |
| 2020-12-31 |
4.5986 KRW |
22,027,096.4327 WET |
4.3990 KRW |
4.3610 KRW |
4.8180 KRW |
4.7290 KRW |
| 2020-12-30 |
4.6052 KRW |
11,880,154.2052 WET |
4.5100 KRW |
4.5090 KRW |
4.7950 KRW |
4.5300 KRW |
| 2020-12-29 |
4.5498 KRW |
12,523,325.7411 WET |
4.6560 KRW |
4.5010 KRW |
4.8380 KRW |
4.6690 KRW |
| 2020-12-28 |
4.9985 KRW |
5,965,265.6069 WET |
5.1130 KRW |
4.9340 KRW |
5.1190 KRW |
4.9400 KRW |
| 2020-12-27 |
5.0068 KRW |
28,247,499.4825 WET |
5.1420 KRW |
4.9400 KRW |
5.1420 KRW |
5.0210 KRW |
| 2020-12-26 |
5.1158 KRW |
14,878,240.9402 WET |
5.4990 KRW |
4.8800 KRW |
5.4990 KRW |
5.0290 KRW |
| 2020-12-25 |
5.4077 KRW |
13,370,922.0723 WET |
5.6680 KRW |
5.2520 KRW |
5.6680 KRW |
5.3500 KRW |
| 2020-12-24 |
5.4782 KRW |
16,962,416.1382 WET |
5.5790 KRW |
5.2700 KRW |
5.6540 KRW |
5.6540 KRW |
| 2020-12-23 |
5.5918 KRW |
31,827,169.9142 WET |
5.7000 KRW |
5.0000 KRW |
5.9770 KRW |
5.3580 KRW |
| 2020-12-22 |
6.2129 KRW |
3,621,699.7184 WET |
6.2310 KRW |
6.1540 KRW |
6.3070 KRW |
6.1770 KRW |
| 2020-12-21 |
6.3487 KRW |
2,631,418.8046 WET |
6.2600 KRW |
6.2600 KRW |
6.4190 KRW |
6.3590 KRW |
| 2020-12-20 |
6.4719 KRW |
10,000,018.3780 WET |
6.5060 KRW |
6.3500 KRW |
6.6500 KRW |
6.5060 KRW |
| 2020-12-19 |
6.3352 KRW |
10,853,860.3128 WET |
6.3720 KRW |
6.3000 KRW |
6.4280 KRW |
6.3870 KRW |
| 2020-12-18 |
6.3399 KRW |
8,602,252.3150 WET |
6.3980 KRW |
6.2010 KRW |
6.4290 KRW |
6.3690 KRW |
| 2020-12-17 |
6.3434 KRW |
5,568,211.1066 WET |
6.3910 KRW |
6.3080 KRW |
6.4390 KRW |
6.3770 KRW |
| 2020-12-16 |
6.4709 KRW |
3,757,917.7352 WET |
6.5030 KRW |
6.4220 KRW |
6.5190 KRW |
6.4510 KRW |
| 2020-12-15 |
6.6392 KRW |
3,863,034.4525 WET |
6.6270 KRW |
6.5760 KRW |
6.7090 KRW |
6.6200 KRW |
| 2020-12-14 |
6.5558 KRW |
10,675,282.5540 WET |
6.5690 KRW |
6.3500 KRW |
6.7700 KRW |
6.5700 KRW |
| 2020-12-13 |
6.7497 KRW |
7,374,648.6926 WET |
6.8100 KRW |
6.6900 KRW |
6.8350 KRW |
6.7290 KRW |
| 2020-12-12 |
6.6769 KRW |
2,467,959.5926 WET |
6.6620 KRW |
6.6300 KRW |
6.7110 KRW |
6.7110 KRW |
| 2020-12-11 |
6.6289 KRW |
6,224,465.7222 WET |
6.5700 KRW |
6.5410 KRW |
6.7070 KRW |
6.5410 KRW |
| 2020-12-10 |
6.5826 KRW |
10,785,660.8632 WET |
6.7000 KRW |
6.4970 KRW |
6.7440 KRW |
6.6520 KRW |
| 2020-12-09 |
6.7629 KRW |
8,904,633.3241 WET |
6.6900 KRW |
6.6800 KRW |
6.8980 KRW |
6.8430 KRW |
| 2020-12-08 |
7.0428 KRW |
12,993,784.3160 WET |
6.9090 KRW |
6.9070 KRW |
7.1550 KRW |
6.9080 KRW |
| 2020-12-07 |
7.1675 KRW |
13,306,969.4324 WET |
7.1900 KRW |
7.0490 KRW |
7.2400 KRW |
7.1040 KRW |
| 2020-12-06 |
6.9259 KRW |
7,616,710.8430 WET |
6.9510 KRW |
6.8920 KRW |
6.9930 KRW |
6.9410 KRW |
| 2020-12-05 |
6.9500 KRW |
10,186,783.6974 WET |
6.9850 KRW |
6.8810 KRW |
7.0300 KRW |
6.9570 KRW |