Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
12.3860 KRW |
4,393,359.6505 WET |
12.4000 KRW |
11.8000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2019-08-12 |
12.4928 KRW |
3,729,592.5065 WET |
12.6000 KRW |
12.0000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2019-08-11 |
12.3957 KRW |
3,295,487.6719 WET |
12.1000 KRW |
11.9000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2019-08-10 |
12.3229 KRW |
5,255,647.8559 WET |
12.7000 KRW |
11.7000 KRW |
12.9000 KRW |
12.2000 KRW |
| 2019-08-09 |
12.9498 KRW |
7,184,104.3471 WET |
13.4000 KRW |
12.4000 KRW |
13.6000 KRW |
12.9000 KRW |
| 2019-08-08 |
13.2256 KRW |
7,221,863.5879 WET |
13.6000 KRW |
12.7000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2019-08-07 |
13.5077 KRW |
5,971,558.7421 WET |
13.7000 KRW |
13.3000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2019-08-06 |
13.9413 KRW |
3,341,588.2427 WET |
14.0000 KRW |
13.6000 KRW |
14.3000 KRW |
13.7000 KRW |
| 2019-08-05 |
14.0250 KRW |
6,874,224.8425 WET |
14.3000 KRW |
13.7000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2019-08-04 |
14.8843 KRW |
22,032,472.8954 WET |
14.3000 KRW |
14.2000 KRW |
15.5000 KRW |
14.4000 KRW |
| 2019-08-03 |
14.4178 KRW |
4,694,801.9987 WET |
14.5000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2019-08-02 |
14.3926 KRW |
4,833,446.0198 WET |
14.3000 KRW |
14.1000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2019-08-01 |
14.4279 KRW |
3,874,091.2591 WET |
14.7000 KRW |
14.2000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2019-07-31 |
14.7255 KRW |
7,349,271.7673 WET |
14.7000 KRW |
14.3000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2019-07-30 |
14.6598 KRW |
7,784,946.7119 WET |
14.8000 KRW |
14.2000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-07-29 |
14.9160 KRW |
6,559,960.5400 WET |
14.8000 KRW |
14.6000 KRW |
15.4000 KRW |
15.0000 KRW |
| 2019-07-28 |
14.8829 KRW |
3,729,636.6186 WET |
15.0000 KRW |
14.7000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2019-07-27 |
15.1536 KRW |
6,606,199.6490 WET |
15.4000 KRW |
14.6000 KRW |
15.7000 KRW |
14.9000 KRW |
| 2019-07-26 |
15.2332 KRW |
14,567,610.5775 WET |
15.5000 KRW |
14.4000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2019-07-25 |
15.6720 KRW |
12,079,833.9524 WET |
15.5000 KRW |
15.3000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2019-07-24 |
15.4506 KRW |
9,298,451.2169 WET |
16.3000 KRW |
15.0000 KRW |
16.4000 KRW |
15.5000 KRW |
| 2019-07-23 |
16.2589 KRW |
18,770,316.3092 WET |
16.0000 KRW |
15.7000 KRW |
16.8000 KRW |
16.4000 KRW |
| 2019-07-22 |
16.1859 KRW |
11,002,531.0548 WET |
16.2000 KRW |
15.9000 KRW |
16.5000 KRW |
16.2000 KRW |
| 2019-07-21 |
16.2071 KRW |
15,482,960.9805 WET |
16.4000 KRW |
15.5000 KRW |
16.8000 KRW |
16.3000 KRW |
| 2019-07-20 |
16.4996 KRW |
23,181,358.0912 WET |
16.1000 KRW |
15.8000 KRW |
17.4000 KRW |
16.3000 KRW |
| 2019-07-19 |
16.4216 KRW |
36,875,428.2714 WET |
17.0000 KRW |
15.4000 KRW |
17.3000 KRW |
16.0000 KRW |
| 2019-07-18 |
15.9371 KRW |
90,392,409.9020 WET |
14.8000 KRW |
14.2000 KRW |
17.8000 KRW |
17.1000 KRW |
| 2019-07-17 |
13.5843 KRW |
23,624,903.6908 WET |
13.3000 KRW |
12.6000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2019-07-16 |
14.5186 KRW |
18,888,318.5171 WET |
15.7000 KRW |
13.0000 KRW |
15.8000 KRW |
13.0000 KRW |
| 2019-07-15 |
14.9877 KRW |
19,865,761.3440 WET |
15.7000 KRW |
13.8000 KRW |
15.8000 KRW |
15.8000 KRW |
| 2019-07-14 |
16.7566 KRW |
15,698,186.9659 WET |
17.9000 KRW |
15.6000 KRW |
18.2000 KRW |
15.7000 KRW |
| 2019-07-13 |
18.3026 KRW |
14,737,257.8571 WET |
18.5000 KRW |
17.5000 KRW |
19.2000 KRW |
18.0000 KRW |
| 2019-07-12 |
17.4838 KRW |
26,615,286.0978 WET |
18.0000 KRW |
16.0000 KRW |
18.5000 KRW |
18.5000 KRW |
| 2019-07-11 |
18.4394 KRW |
25,808,222.4209 WET |
20.5000 KRW |
17.0000 KRW |
20.6000 KRW |
17.9000 KRW |
| 2019-07-10 |
21.0166 KRW |
15,951,272.5258 WET |
21.8000 KRW |
19.4000 KRW |
21.9000 KRW |
20.7000 KRW |
| 2019-07-09 |
21.9475 KRW |
22,471,347.5084 WET |
21.3000 KRW |
21.3000 KRW |
22.6000 KRW |
21.9000 KRW |
| 2019-07-08 |
22.0275 KRW |
24,432,486.2329 WET |
21.2000 KRW |
21.0000 KRW |
23.3000 KRW |
21.3000 KRW |
| 2019-07-07 |
21.4394 KRW |
5,903,489.0191 WET |
21.2000 KRW |
21.2000 KRW |
21.8000 KRW |
21.3000 KRW |
| 2019-07-06 |
21.2358 KRW |
6,681,248.1047 WET |
21.3000 KRW |
20.9000 KRW |
21.6000 KRW |
21.2000 KRW |
| 2019-07-05 |
21.2268 KRW |
7,716,447.8472 WET |
21.2000 KRW |
20.8000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2019-07-04 |
21.6607 KRW |
16,189,873.9654 WET |
22.0000 KRW |
21.2000 KRW |
22.2000 KRW |
21.5000 KRW |
| 2019-07-03 |
22.0779 KRW |
14,786,529.4690 WET |
22.4000 KRW |
21.6000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2019-07-02 |
22.2493 KRW |
51,515,558.9653 WET |
22.0000 KRW |
20.5000 KRW |
23.6000 KRW |
22.4000 KRW |
| 2019-07-01 |
22.0986 KRW |
31,358,583.8690 WET |
23.1000 KRW |
20.8000 KRW |
23.1000 KRW |
22.0000 KRW |
| 2019-06-30 |
23.5582 KRW |
71,944,816.9970 WET |
22.7000 KRW |
22.4000 KRW |
24.7000 KRW |
23.1000 KRW |
| 2019-06-29 |
22.6499 KRW |
25,654,693.2239 WET |
22.8000 KRW |
22.0000 KRW |
23.1000 KRW |
22.6000 KRW |
| 2019-06-28 |
23.3830 KRW |
64,980,595.1738 WET |
21.8000 KRW |
21.8000 KRW |
24.6000 KRW |
22.9000 KRW |
| 2019-06-27 |
22.5829 KRW |
80,351,420.5004 WET |
24.0000 KRW |
20.8000 KRW |
24.5000 KRW |
22.2000 KRW |
| 2019-06-26 |
25.1272 KRW |
100,805,740.4535 WET |
25.9000 KRW |
23.5000 KRW |
26.0000 KRW |
24.1000 KRW |
| 2019-06-25 |
26.7796 KRW |
92,343,252.5132 WET |
27.7000 KRW |
25.8000 KRW |
27.9000 KRW |
25.9000 KRW |