Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
27.0502 KRW |
78,419,730.5984 WET |
27.3000 KRW |
26.6000 KRW |
28.1000 KRW |
27.8000 KRW |
| 2019-06-23 |
27.5205 KRW |
116,924,002.7730 WET |
28.5000 KRW |
26.9000 KRW |
28.5000 KRW |
27.4000 KRW |
| 2019-06-22 |
28.4363 KRW |
120,098,429.2832 WET |
29.5000 KRW |
27.6000 KRW |
29.5000 KRW |
28.4000 KRW |
| 2019-06-21 |
29.6796 KRW |
376,942,004.2584 WET |
30.2000 KRW |
28.7000 KRW |
30.9000 KRW |
29.4000 KRW |
| 2019-06-20 |
32.0437 KRW |
389,569,589.1058 WET |
33.6000 KRW |
30.0000 KRW |
34.0000 KRW |
30.6000 KRW |
| 2019-06-19 |
34.9573 KRW |
565,509,212.4938 WET |
38.2000 KRW |
32.3000 KRW |
41.2000 KRW |
33.6000 KRW |
| 2019-06-18 |
37.2503 KRW |
189,940,773.3988 WET |
32.2000 KRW |
32.0000 KRW |
40.5000 KRW |
38.1000 KRW |
| 2019-06-17 |
32.4745 KRW |
50,285,696.1169 WET |
31.0000 KRW |
30.5000 KRW |
34.4000 KRW |
32.3000 KRW |
| 2019-06-16 |
31.1224 KRW |
41,209,296.5527 WET |
30.4000 KRW |
29.6000 KRW |
32.4000 KRW |
31.0000 KRW |
| 2019-06-15 |
30.1886 KRW |
22,570,307.8979 WET |
28.9000 KRW |
28.7000 KRW |
32.0000 KRW |
30.6000 KRW |
| 2019-06-14 |
28.9914 KRW |
20,090,390.3320 WET |
29.1000 KRW |
28.3000 KRW |
29.7000 KRW |
29.0000 KRW |
| 2019-06-13 |
29.8055 KRW |
51,152,313.3910 WET |
30.9000 KRW |
28.5000 KRW |
31.3000 KRW |
29.0000 KRW |
| 2019-06-12 |
31.8022 KRW |
163,713,306.4219 WET |
31.2000 KRW |
29.6000 KRW |
34.5000 KRW |
31.0000 KRW |
| 2019-06-11 |
29.1799 KRW |
86,253,226.9708 WET |
25.9000 KRW |
25.7000 KRW |
32.6000 KRW |
31.1000 KRW |
| 2019-06-10 |
25.6996 KRW |
9,606,043.8793 WET |
25.6000 KRW |
25.0000 KRW |
26.1000 KRW |
25.8000 KRW |
| 2019-06-09 |
25.5918 KRW |
5,434,761.6224 WET |
25.7000 KRW |
25.1000 KRW |
26.0000 KRW |
25.5000 KRW |
| 2019-06-08 |
26.0041 KRW |
7,584,897.9987 WET |
25.9000 KRW |
25.7000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2019-06-07 |
26.0138 KRW |
32,164,012.6096 WET |
24.9000 KRW |
24.4000 KRW |
27.3000 KRW |
26.0000 KRW |
| 2019-06-06 |
24.9018 KRW |
11,282,122.8417 WET |
26.0000 KRW |
23.8000 KRW |
26.0000 KRW |
24.9000 KRW |
| 2019-06-05 |
24.9785 KRW |
10,972,645.5919 WET |
24.2000 KRW |
24.1000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2019-06-04 |
24.7152 KRW |
18,558,143.2203 WET |
25.8000 KRW |
23.5000 KRW |
25.9000 KRW |
24.0000 KRW |
| 2019-06-03 |
25.8821 KRW |
8,445,967.6538 WET |
26.1000 KRW |
25.6000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2019-06-02 |
26.3335 KRW |
13,841,473.9085 WET |
26.1000 KRW |
26.0000 KRW |
26.8000 KRW |
26.1000 KRW |
| 2019-06-01 |
26.5038 KRW |
35,778,075.6553 WET |
25.6000 KRW |
25.3000 KRW |
27.4000 KRW |
26.0000 KRW |
| 2019-05-31 |
25.3372 KRW |
22,305,982.1483 WET |
25.0000 KRW |
24.8000 KRW |
25.9000 KRW |
25.6000 KRW |
| 2019-05-30 |
25.7362 KRW |
31,247,491.1087 WET |
26.0000 KRW |
24.6000 KRW |
26.8000 KRW |
24.9000 KRW |
| 2019-05-29 |
25.9901 KRW |
19,769,166.7034 WET |
26.1000 KRW |
25.7000 KRW |
26.3000 KRW |
25.9000 KRW |
| 2019-05-28 |
26.1291 KRW |
12,111,181.3923 WET |
26.2000 KRW |
25.9000 KRW |
26.5000 KRW |
26.0000 KRW |
| 2019-05-27 |
26.3469 KRW |
22,663,316.2348 WET |
26.1000 KRW |
25.6000 KRW |
27.3000 KRW |
26.4000 KRW |
| 2019-05-26 |
26.5493 KRW |
43,021,658.2732 WET |
27.0000 KRW |
25.4000 KRW |
27.7000 KRW |
25.9000 KRW |
| 2019-05-25 |
26.4797 KRW |
46,713,923.7429 WET |
25.4000 KRW |
24.9000 KRW |
27.8000 KRW |
27.2000 KRW |
| 2019-05-24 |
25.7897 KRW |
35,614,455.5049 WET |
25.9000 KRW |
25.1000 KRW |
27.3000 KRW |
25.3000 KRW |
| 2019-05-23 |
25.2803 KRW |
34,295,904.3845 WET |
26.5000 KRW |
24.1000 KRW |
26.6000 KRW |
25.9000 KRW |
| 2019-05-22 |
26.8165 KRW |
16,764,431.1965 WET |
27.2000 KRW |
26.1000 KRW |
27.4000 KRW |
26.5000 KRW |
| 2019-05-21 |
27.3920 KRW |
36,298,596.8926 WET |
27.8000 KRW |
26.5000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2019-05-20 |
27.8850 KRW |
24,466,666.4502 WET |
29.1000 KRW |
27.1000 KRW |
29.1000 KRW |
27.9000 KRW |
| 2019-05-19 |
28.7959 KRW |
26,108,725.6554 WET |
28.6000 KRW |
28.2000 KRW |
29.3000 KRW |
29.2000 KRW |
| 2019-05-18 |
29.2930 KRW |
40,469,865.4685 WET |
28.6000 KRW |
28.0000 KRW |
31.5000 KRW |
28.5000 KRW |
| 2019-05-17 |
28.5033 KRW |
75,558,584.6043 WET |
31.2000 KRW |
26.4000 KRW |
31.4000 KRW |
28.6000 KRW |
| 2019-05-16 |
32.0063 KRW |
137,495,361.7279 WET |
35.2000 KRW |
30.4000 KRW |
35.6000 KRW |
31.2000 KRW |
| 2019-05-15 |
34.1897 KRW |
38,904,563.3542 WET |
33.4000 KRW |
32.6000 KRW |
35.7000 KRW |
34.8000 KRW |
| 2019-05-14 |
33.9987 KRW |
49,997,297.4875 WET |
33.2000 KRW |
32.6000 KRW |
36.8000 KRW |
33.7000 KRW |
| 2019-05-13 |
34.7496 KRW |
40,151,558.3024 WET |
35.4000 KRW |
32.0000 KRW |
38.2000 KRW |
33.4000 KRW |
| 2019-05-12 |
34.0307 KRW |
21,301,810.9443 WET |
34.8000 KRW |
32.2000 KRW |
35.9000 KRW |
35.9000 KRW |
| 2019-05-11 |
34.5443 KRW |
22,431,838.2584 WET |
34.8000 KRW |
33.6000 KRW |
35.6000 KRW |
34.9000 KRW |
| 2019-05-10 |
36.1574 KRW |
39,854,749.4149 WET |
37.0000 KRW |
34.2000 KRW |
38.9000 KRW |
34.8000 KRW |
| 2019-05-09 |
34.8258 KRW |
44,604,185.2782 WET |
35.1000 KRW |
31.5000 KRW |
37.7000 KRW |
37.1000 KRW |
| 2019-05-08 |
34.6011 KRW |
24,995,898.3991 WET |
35.3000 KRW |
33.0000 KRW |
36.3000 KRW |
35.1000 KRW |
| 2019-05-07 |
37.1997 KRW |
56,017,297.8197 WET |
39.1000 KRW |
35.2000 KRW |
39.6000 KRW |
35.4000 KRW |
| 2019-05-06 |
37.1257 KRW |
82,198,062.4871 WET |
35.4000 KRW |
34.4000 KRW |
39.4000 KRW |
39.3000 KRW |