Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
2,186.6088 KRW |
34,499.9245 WAVES |
2,155.0000 KRW |
2,123.0000 KRW |
2,271.0000 KRW |
2,156.0000 KRW |
| 2023-05-11 |
2,153.6534 KRW |
81,616.9563 WAVES |
2,189.0000 KRW |
2,087.0000 KRW |
2,300.0000 KRW |
2,112.0000 KRW |
| 2023-05-10 |
2,343.2428 KRW |
78,229.3131 WAVES |
2,299.0000 KRW |
2,225.0000 KRW |
2,454.0000 KRW |
2,325.0000 KRW |
| 2023-05-09 |
2,238.7889 KRW |
6,614.8491 WAVES |
2,213.0000 KRW |
2,182.0000 KRW |
2,319.0000 KRW |
2,182.0000 KRW |
| 2023-05-08 |
2,244.9514 KRW |
21,010.8365 WAVES |
2,375.0000 KRW |
2,180.0000 KRW |
2,376.0000 KRW |
2,291.0000 KRW |
| 2023-05-07 |
2,463.9214 KRW |
15,312.3874 WAVES |
2,439.0000 KRW |
2,436.0000 KRW |
2,514.0000 KRW |
2,450.0000 KRW |
| 2023-05-06 |
2,406.2266 KRW |
20,253.7170 WAVES |
2,401.0000 KRW |
2,385.0000 KRW |
2,420.0000 KRW |
2,409.0000 KRW |
| 2023-05-05 |
2,509.5028 KRW |
6,101.3605 WAVES |
2,497.0000 KRW |
2,496.0000 KRW |
2,526.0000 KRW |
2,509.0000 KRW |
| 2023-05-04 |
2,501.4295 KRW |
15,366.8416 WAVES |
2,514.0000 KRW |
2,476.0000 KRW |
2,520.0000 KRW |
2,494.0000 KRW |
| 2023-05-03 |
2,510.2421 KRW |
49,574.9351 WAVES |
2,529.0000 KRW |
2,470.0000 KRW |
2,551.0000 KRW |
2,542.0000 KRW |
| 2023-05-02 |
2,486.7519 KRW |
37,004.8715 WAVES |
2,464.0000 KRW |
2,464.0000 KRW |
2,500.0000 KRW |
2,494.0000 KRW |
| 2023-05-01 |
2,478.5155 KRW |
10,717.0670 WAVES |
2,496.0000 KRW |
2,444.0000 KRW |
2,506.0000 KRW |
2,492.0000 KRW |
| 2023-04-30 |
2,547.0908 KRW |
12,164.2471 WAVES |
2,567.0000 KRW |
2,510.0000 KRW |
2,583.0000 KRW |
2,540.0000 KRW |
| 2023-04-29 |
2,573.4340 KRW |
6,953.8848 WAVES |
2,588.0000 KRW |
2,546.0000 KRW |
2,588.0000 KRW |
2,575.0000 KRW |
| 2023-04-28 |
2,546.9314 KRW |
4,113.4286 WAVES |
2,540.0000 KRW |
2,533.0000 KRW |
2,560.0000 KRW |
2,557.0000 KRW |
| 2023-04-27 |
2,600.7559 KRW |
14,536.0074 WAVES |
2,602.0000 KRW |
2,572.0000 KRW |
2,624.0000 KRW |
2,592.0000 KRW |
| 2023-04-26 |
2,555.5575 KRW |
36,554.9883 WAVES |
2,689.0000 KRW |
2,450.0000 KRW |
2,693.0000 KRW |
2,557.0000 KRW |
| 2023-04-25 |
2,569.6557 KRW |
26,095.7412 WAVES |
2,502.0000 KRW |
2,486.0000 KRW |
2,635.0000 KRW |
2,624.0000 KRW |
| 2023-04-24 |
2,590.1411 KRW |
7,483.1293 WAVES |
2,618.0000 KRW |
2,565.0000 KRW |
2,621.0000 KRW |
2,599.0000 KRW |
| 2023-04-23 |
2,552.5108 KRW |
4,065.0768 WAVES |
2,581.0000 KRW |
2,540.0000 KRW |
2,587.0000 KRW |
2,559.0000 KRW |
| 2023-04-22 |
2,583.0994 KRW |
7,031.0069 WAVES |
2,576.0000 KRW |
2,573.0000 KRW |
2,612.0000 KRW |
2,612.0000 KRW |
| 2023-04-21 |
2,590.5476 KRW |
45,657.1297 WAVES |
2,695.0000 KRW |
2,476.0000 KRW |
2,695.0000 KRW |
2,509.0000 KRW |
| 2023-04-20 |
2,726.7744 KRW |
19,730.2502 WAVES |
2,760.0000 KRW |
2,660.0000 KRW |
2,902.0000 KRW |
2,781.0000 KRW |
| 2023-04-19 |
2,889.8502 KRW |
61,361.0942 WAVES |
3,016.0000 KRW |
2,740.0000 KRW |
3,016.0000 KRW |
2,785.0000 KRW |
| 2023-04-18 |
2,935.8105 KRW |
13,578.3734 WAVES |
2,948.0000 KRW |
2,910.0000 KRW |
2,948.0000 KRW |
2,938.0000 KRW |
| 2023-04-17 |
2,887.7792 KRW |
18,145.1893 WAVES |
2,893.0000 KRW |
2,870.0000 KRW |
2,915.0000 KRW |
2,908.0000 KRW |
| 2023-04-16 |
2,969.6281 KRW |
10,206.6094 WAVES |
2,970.0000 KRW |
2,885.0000 KRW |
2,990.0000 KRW |
2,966.0000 KRW |
| 2023-04-15 |
2,977.9176 KRW |
8,158.0464 WAVES |
2,978.0000 KRW |
2,952.0000 KRW |
3,005.0000 KRW |
2,973.0000 KRW |
| 2023-04-14 |
2,992.6847 KRW |
52,832.1388 WAVES |
2,913.0000 KRW |
2,872.0000 KRW |
3,075.0000 KRW |
2,988.0000 KRW |
| 2023-04-13 |
2,902.8680 KRW |
12,380.8392 WAVES |
2,912.0000 KRW |
2,886.0000 KRW |
2,930.0000 KRW |
2,886.0000 KRW |
| 2023-04-12 |
2,853.3529 KRW |
27,447.1261 WAVES |
2,851.0000 KRW |
2,834.0000 KRW |
2,899.0000 KRW |
2,850.0000 KRW |
| 2023-04-11 |
2,909.9535 KRW |
32,600.6227 WAVES |
2,906.0000 KRW |
2,877.0000 KRW |
2,937.0000 KRW |
2,881.0000 KRW |
| 2023-04-10 |
2,842.5680 KRW |
31,728.8834 WAVES |
2,817.0000 KRW |
2,810.0000 KRW |
2,874.0000 KRW |
2,866.0000 KRW |
| 2023-04-09 |
2,815.7131 KRW |
58,538.2769 WAVES |
2,810.0000 KRW |
2,798.0000 KRW |
2,837.0000 KRW |
2,819.0000 KRW |
| 2023-04-08 |
2,793.5095 KRW |
11,203.3266 WAVES |
2,786.0000 KRW |
2,768.0000 KRW |
2,825.0000 KRW |
2,817.0000 KRW |
| 2023-04-07 |
2,764.5785 KRW |
4,317.7027 WAVES |
2,770.0000 KRW |
2,747.0000 KRW |
2,781.0000 KRW |
2,770.0000 KRW |
| 2023-04-06 |
2,778.8188 KRW |
10,143.0411 WAVES |
2,792.0000 KRW |
2,767.0000 KRW |
2,805.0000 KRW |
2,774.0000 KRW |
| 2023-04-05 |
2,792.7846 KRW |
7,091.3864 WAVES |
2,791.0000 KRW |
2,760.0000 KRW |
2,829.0000 KRW |
2,823.0000 KRW |
| 2023-04-04 |
2,810.5743 KRW |
15,686.3004 WAVES |
2,837.0000 KRW |
2,798.0000 KRW |
2,844.0000 KRW |
2,806.0000 KRW |
| 2023-04-03 |
2,723.9613 KRW |
37,265.7691 WAVES |
2,731.0000 KRW |
2,660.0000 KRW |
2,760.0000 KRW |
2,719.0000 KRW |
| 2023-04-02 |
2,746.3602 KRW |
13,026.8445 WAVES |
2,801.0000 KRW |
2,736.0000 KRW |
2,801.0000 KRW |
2,739.0000 KRW |
| 2023-04-01 |
2,827.2438 KRW |
2,887.5459 WAVES |
2,820.0000 KRW |
2,809.0000 KRW |
2,881.0000 KRW |
2,828.0000 KRW |
| 2023-03-31 |
2,786.6284 KRW |
3,411.2167 WAVES |
2,801.0000 KRW |
2,759.0000 KRW |
2,850.0000 KRW |
2,850.0000 KRW |
| 2023-03-30 |
2,797.7408 KRW |
3,011.6044 WAVES |
2,803.0000 KRW |
2,755.0000 KRW |
2,825.0000 KRW |
2,803.0000 KRW |
| 2023-03-29 |
2,846.2126 KRW |
31,067.5559 WAVES |
2,794.0000 KRW |
2,788.0000 KRW |
2,923.0000 KRW |
2,920.0000 KRW |
| 2023-03-28 |
2,789.5756 KRW |
7,537.5662 WAVES |
2,743.0000 KRW |
2,743.0000 KRW |
2,837.0000 KRW |
2,825.0000 KRW |
| 2023-03-27 |
2,733.6452 KRW |
18,637.9417 WAVES |
2,805.0000 KRW |
2,647.0000 KRW |
2,834.0000 KRW |
2,777.0000 KRW |
| 2023-03-26 |
2,912.6770 KRW |
1,377.4628 WAVES |
2,901.0000 KRW |
2,889.0000 KRW |
2,936.0000 KRW |
2,926.0000 KRW |
| 2023-03-25 |
2,896.7209 KRW |
3,042.5653 WAVES |
2,898.0000 KRW |
2,877.0000 KRW |
2,922.0000 KRW |
2,919.0000 KRW |
| 2023-03-24 |
2,928.5525 KRW |
9,380.2619 WAVES |
2,957.0000 KRW |
2,905.0000 KRW |
2,971.0000 KRW |
2,940.0000 KRW |