Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
3,018.8011 KRW |
16,763.3891 WAVES |
3,019.0000 KRW |
2,939.0000 KRW |
3,064.0000 KRW |
3,039.0000 KRW |
| 2023-03-22 |
2,963.1426 KRW |
20,182.0280 WAVES |
3,025.0000 KRW |
2,825.0000 KRW |
3,069.0000 KRW |
2,943.0000 KRW |
| 2023-03-21 |
2,994.5950 KRW |
13,152.0200 WAVES |
3,011.0000 KRW |
2,965.0000 KRW |
3,050.0000 KRW |
3,045.0000 KRW |
| 2023-03-20 |
3,024.6296 KRW |
22,240.6392 WAVES |
3,095.0000 KRW |
2,961.0000 KRW |
3,096.0000 KRW |
3,016.0000 KRW |
| 2023-03-19 |
3,114.3934 KRW |
12,974.4085 WAVES |
3,094.0000 KRW |
3,050.0000 KRW |
3,160.0000 KRW |
3,150.0000 KRW |
| 2023-03-18 |
3,086.4643 KRW |
10,548.1252 WAVES |
3,155.0000 KRW |
3,020.0000 KRW |
3,185.0000 KRW |
3,038.0000 KRW |
| 2023-03-17 |
3,030.6172 KRW |
10,652.8572 WAVES |
2,975.0000 KRW |
2,959.0000 KRW |
3,138.0000 KRW |
3,129.0000 KRW |
| 2023-03-16 |
2,898.9158 KRW |
42,558.9346 WAVES |
2,937.0000 KRW |
2,867.0000 KRW |
2,960.0000 KRW |
2,897.0000 KRW |
| 2023-03-15 |
2,886.5116 KRW |
31,292.1424 WAVES |
3,000.0000 KRW |
2,806.0000 KRW |
3,025.0000 KRW |
2,867.0000 KRW |
| 2023-03-14 |
3,116.4310 KRW |
66,470.1225 WAVES |
3,122.0000 KRW |
3,009.0000 KRW |
3,210.0000 KRW |
3,119.0000 KRW |
| 2023-03-13 |
2,991.3005 KRW |
38,095.0798 WAVES |
2,947.0000 KRW |
2,880.0000 KRW |
3,060.0000 KRW |
3,012.0000 KRW |
| 2023-03-12 |
2,704.7651 KRW |
46,921.7975 WAVES |
2,644.0000 KRW |
2,594.0000 KRW |
2,797.0000 KRW |
2,796.0000 KRW |
| 2023-03-11 |
2,626.7805 KRW |
16,257.9621 WAVES |
2,649.0000 KRW |
2,568.0000 KRW |
2,743.0000 KRW |
2,678.0000 KRW |
| 2023-03-10 |
2,701.7755 KRW |
31,818.0801 WAVES |
2,650.0000 KRW |
2,650.0000 KRW |
2,750.0000 KRW |
2,750.0000 KRW |
| 2023-03-09 |
2,849.1563 KRW |
150,915.6969 WAVES |
2,953.0000 KRW |
2,665.0000 KRW |
2,999.0000 KRW |
2,724.0000 KRW |
| 2023-03-08 |
2,978.2188 KRW |
25,286.0316 WAVES |
3,025.0000 KRW |
2,851.0000 KRW |
3,074.0000 KRW |
2,951.0000 KRW |
| 2023-03-07 |
3,092.9209 KRW |
25,372.8851 WAVES |
3,124.0000 KRW |
3,062.0000 KRW |
3,176.0000 KRW |
3,149.0000 KRW |
| 2023-03-06 |
3,200.5711 KRW |
12,197.1858 WAVES |
3,165.0000 KRW |
3,141.0000 KRW |
3,222.0000 KRW |
3,218.0000 KRW |
| 2023-03-05 |
3,174.6901 KRW |
143,696.2728 WAVES |
3,215.0000 KRW |
3,105.0000 KRW |
3,230.0000 KRW |
3,161.0000 KRW |
| 2023-03-04 |
3,176.2415 KRW |
182,538.0837 WAVES |
3,204.0000 KRW |
3,125.0000 KRW |
3,288.0000 KRW |
3,162.0000 KRW |
| 2023-03-03 |
3,261.1898 KRW |
103,808.6222 WAVES |
3,312.0000 KRW |
3,192.0000 KRW |
3,352.0000 KRW |
3,277.0000 KRW |
| 2023-03-02 |
3,452.3744 KRW |
79,076.2624 WAVES |
3,460.0000 KRW |
3,400.0000 KRW |
3,535.0000 KRW |
3,470.0000 KRW |
| 2023-03-01 |
3,438.4577 KRW |
9,931.6957 WAVES |
3,435.0000 KRW |
3,388.0000 KRW |
3,492.0000 KRW |
3,485.0000 KRW |
| 2023-02-28 |
3,430.4127 KRW |
18,735.2141 WAVES |
3,471.0000 KRW |
3,390.0000 KRW |
3,494.0000 KRW |
3,439.0000 KRW |
| 2023-02-27 |
3,514.7791 KRW |
16,216.5067 WAVES |
3,526.0000 KRW |
3,491.0000 KRW |
3,549.0000 KRW |
3,524.0000 KRW |
| 2023-02-26 |
3,497.4862 KRW |
24,186.5994 WAVES |
3,472.0000 KRW |
3,429.0000 KRW |
3,570.0000 KRW |
3,545.0000 KRW |
| 2023-02-25 |
3,477.7444 KRW |
108,474.9047 WAVES |
3,477.0000 KRW |
3,401.0000 KRW |
3,532.0000 KRW |
3,470.0000 KRW |
| 2023-02-24 |
3,554.0942 KRW |
67,796.2771 WAVES |
3,646.0000 KRW |
3,476.0000 KRW |
3,810.0000 KRW |
3,593.0000 KRW |
| 2023-02-23 |
3,604.1470 KRW |
69,232.6115 WAVES |
3,617.0000 KRW |
3,563.0000 KRW |
3,638.0000 KRW |
3,622.0000 KRW |
| 2023-02-22 |
3,633.1882 KRW |
146,505.8943 WAVES |
3,623.0000 KRW |
3,563.0000 KRW |
3,718.0000 KRW |
3,685.0000 KRW |
| 2023-02-21 |
3,653.1233 KRW |
149,759.4954 WAVES |
3,693.0000 KRW |
3,570.0000 KRW |
3,724.0000 KRW |
3,633.0000 KRW |
| 2023-02-20 |
3,863.7081 KRW |
115,604.9328 WAVES |
3,921.0000 KRW |
3,767.0000 KRW |
3,984.0000 KRW |
3,900.0000 KRW |
| 2023-02-19 |
3,913.0908 KRW |
357,696.7050 WAVES |
3,597.0000 KRW |
3,461.0000 KRW |
4,198.0000 KRW |
4,092.0000 KRW |
| 2023-02-18 |
3,524.7555 KRW |
28,468.7935 WAVES |
3,519.0000 KRW |
3,433.0000 KRW |
3,596.0000 KRW |
3,474.0000 KRW |
| 2023-02-17 |
3,545.8785 KRW |
35,441.5330 WAVES |
3,482.0000 KRW |
3,435.0000 KRW |
3,599.0000 KRW |
3,578.0000 KRW |
| 2023-02-16 |
3,494.3757 KRW |
43,885.4668 WAVES |
3,535.0000 KRW |
3,432.0000 KRW |
3,559.0000 KRW |
3,471.0000 KRW |
| 2023-02-15 |
3,515.4208 KRW |
40,955.6887 WAVES |
3,402.0000 KRW |
3,361.0000 KRW |
3,644.0000 KRW |
3,641.0000 KRW |
| 2023-02-14 |
3,302.8226 KRW |
18,087.0999 WAVES |
3,320.0000 KRW |
3,257.0000 KRW |
3,397.0000 KRW |
3,380.0000 KRW |
| 2023-02-13 |
3,140.3511 KRW |
19,223.3813 WAVES |
3,155.0000 KRW |
3,124.0000 KRW |
3,197.0000 KRW |
3,166.0000 KRW |
| 2023-02-12 |
3,375.1444 KRW |
35,836.0082 WAVES |
3,340.0000 KRW |
3,300.0000 KRW |
3,422.0000 KRW |
3,347.0000 KRW |
| 2023-02-11 |
3,458.2535 KRW |
15,505.9140 WAVES |
3,463.0000 KRW |
3,406.0000 KRW |
3,497.0000 KRW |
3,449.0000 KRW |
| 2023-02-10 |
3,405.1004 KRW |
26,944.0641 WAVES |
3,412.0000 KRW |
3,323.0000 KRW |
3,479.0000 KRW |
3,439.0000 KRW |
| 2023-02-09 |
3,441.4346 KRW |
89,639.5280 WAVES |
3,612.0000 KRW |
3,298.0000 KRW |
3,612.0000 KRW |
3,381.0000 KRW |
| 2023-02-08 |
3,692.3660 KRW |
43,365.4287 WAVES |
3,721.0000 KRW |
3,655.0000 KRW |
3,751.0000 KRW |
3,674.0000 KRW |
| 2023-02-07 |
3,721.3339 KRW |
113,556.1143 WAVES |
3,681.0000 KRW |
3,621.0000 KRW |
3,819.0000 KRW |
3,742.0000 KRW |
| 2023-02-06 |
3,754.2071 KRW |
386,162.2333 WAVES |
3,816.0000 KRW |
3,500.0000 KRW |
4,000.0000 KRW |
3,914.0000 KRW |
| 2023-02-05 |
3,434.1881 KRW |
30,296.3567 WAVES |
3,476.0000 KRW |
3,391.0000 KRW |
3,497.0000 KRW |
3,420.0000 KRW |
| 2023-02-04 |
3,643.8778 KRW |
76,032.1631 WAVES |
3,709.0000 KRW |
3,595.0000 KRW |
3,720.0000 KRW |
3,596.0000 KRW |
| 2023-02-03 |
3,640.6803 KRW |
279,218.9577 WAVES |
3,616.0000 KRW |
3,544.0000 KRW |
3,824.0000 KRW |
3,806.0000 KRW |
| 2023-02-02 |
3,286.5388 KRW |
64,738.9889 WAVES |
3,276.0000 KRW |
3,225.0000 KRW |
3,360.0000 KRW |
3,236.0000 KRW |