Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
3,110.9722 KRW |
264,567.5585 WAVES |
3,061.0000 KRW |
2,953.0000 KRW |
3,279.0000 KRW |
3,255.0000 KRW |
| 2023-01-31 |
3,133.7874 KRW |
112,428.3673 WAVES |
3,128.0000 KRW |
3,040.0000 KRW |
3,165.0000 KRW |
3,148.0000 KRW |
| 2023-01-30 |
3,105.6834 KRW |
212,606.8987 WAVES |
3,214.0000 KRW |
3,004.0000 KRW |
3,245.0000 KRW |
3,051.0000 KRW |
| 2023-01-29 |
3,400.4474 KRW |
167,485.9741 WAVES |
3,380.0000 KRW |
3,356.0000 KRW |
3,445.0000 KRW |
3,406.0000 KRW |
| 2023-01-28 |
3,465.0956 KRW |
233,675.6676 WAVES |
3,517.0000 KRW |
3,380.0000 KRW |
3,546.0000 KRW |
3,382.0000 KRW |
| 2023-01-27 |
3,484.1012 KRW |
711,501.4345 WAVES |
3,369.0000 KRW |
3,321.0000 KRW |
3,618.0000 KRW |
3,331.0000 KRW |
| 2023-01-26 |
2,999.2493 KRW |
262,346.2369 WAVES |
2,892.0000 KRW |
2,820.0000 KRW |
3,155.0000 KRW |
3,005.0000 KRW |
| 2023-01-25 |
2,823.1696 KRW |
71,110.4083 WAVES |
2,726.0000 KRW |
2,715.0000 KRW |
2,933.0000 KRW |
2,848.0000 KRW |
| 2023-01-24 |
2,865.6294 KRW |
223,565.9760 WAVES |
2,948.0000 KRW |
2,682.0000 KRW |
3,046.0000 KRW |
2,744.0000 KRW |
| 2023-01-23 |
2,912.9973 KRW |
100,988.9733 WAVES |
2,879.0000 KRW |
2,871.0000 KRW |
2,973.0000 KRW |
2,958.0000 KRW |
| 2023-01-22 |
2,867.5243 KRW |
224,165.0757 WAVES |
2,905.0000 KRW |
2,767.0000 KRW |
2,951.0000 KRW |
2,840.0000 KRW |
| 2023-01-21 |
2,857.3505 KRW |
127,569.2154 WAVES |
2,854.0000 KRW |
2,810.0000 KRW |
2,897.0000 KRW |
2,870.0000 KRW |
| 2023-01-20 |
2,793.2153 KRW |
224,754.6077 WAVES |
2,695.0000 KRW |
2,660.0000 KRW |
2,888.0000 KRW |
2,888.0000 KRW |
| 2023-01-19 |
2,604.9381 KRW |
63,317.5629 WAVES |
2,626.0000 KRW |
2,570.0000 KRW |
2,660.0000 KRW |
2,654.0000 KRW |
| 2023-01-18 |
2,561.3907 KRW |
501,022.5590 WAVES |
2,732.0000 KRW |
2,412.0000 KRW |
2,733.0000 KRW |
2,601.0000 KRW |
| 2023-01-17 |
2,852.7506 KRW |
190,119.8173 WAVES |
2,886.0000 KRW |
2,811.0000 KRW |
2,896.0000 KRW |
2,836.0000 KRW |
| 2023-01-16 |
2,939.9183 KRW |
183,078.2218 WAVES |
2,943.0000 KRW |
2,869.0000 KRW |
3,000.0000 KRW |
2,964.0000 KRW |
| 2023-01-15 |
2,944.6876 KRW |
332,030.0749 WAVES |
2,914.0000 KRW |
2,853.0000 KRW |
3,075.0000 KRW |
2,901.0000 KRW |
| 2023-01-14 |
2,612.1766 KRW |
193,051.3126 WAVES |
2,540.0000 KRW |
2,506.0000 KRW |
2,764.0000 KRW |
2,709.0000 KRW |
| 2023-01-13 |
2,244.1414 KRW |
120,152.9445 WAVES |
2,234.0000 KRW |
2,190.0000 KRW |
2,313.0000 KRW |
2,283.0000 KRW |
| 2023-01-12 |
2,187.5782 KRW |
140,060.2083 WAVES |
2,153.0000 KRW |
2,145.0000 KRW |
2,277.0000 KRW |
2,192.0000 KRW |
| 2023-01-11 |
1,996.7576 KRW |
38,691.2064 WAVES |
2,002.0000 KRW |
1,961.0000 KRW |
2,032.0000 KRW |
2,011.0000 KRW |
| 2023-01-10 |
1,991.7451 KRW |
106,661.4698 WAVES |
1,974.0000 KRW |
1,972.0000 KRW |
2,040.0000 KRW |
2,009.0000 KRW |
| 2023-01-09 |
2,009.3926 KRW |
266,283.4101 WAVES |
1,992.0000 KRW |
1,960.0000 KRW |
2,069.0000 KRW |
1,995.0000 KRW |
| 2023-01-08 |
1,880.7120 KRW |
137,968.2489 WAVES |
1,818.0000 KRW |
1,818.0000 KRW |
1,955.0000 KRW |
1,873.0000 KRW |
| 2023-01-07 |
1,806.7108 KRW |
9,051.2325 WAVES |
1,810.0000 KRW |
1,801.0000 KRW |
1,814.0000 KRW |
1,811.0000 KRW |
| 2023-01-06 |
1,799.2666 KRW |
29,220.3874 WAVES |
1,817.0000 KRW |
1,790.0000 KRW |
1,836.0000 KRW |
1,830.0000 KRW |
| 2023-01-05 |
1,826.7415 KRW |
21,387.5190 WAVES |
1,825.0000 KRW |
1,798.0000 KRW |
1,848.0000 KRW |
1,837.0000 KRW |
| 2023-01-04 |
1,826.8779 KRW |
27,784.5323 WAVES |
1,836.0000 KRW |
1,800.0000 KRW |
1,850.0000 KRW |
1,850.0000 KRW |
| 2023-01-03 |
1,722.5732 KRW |
28,771.5726 WAVES |
1,758.0000 KRW |
1,703.0000 KRW |
1,758.0000 KRW |
1,740.0000 KRW |
| 2023-01-02 |
1,757.4707 KRW |
63,725.1625 WAVES |
1,720.0000 KRW |
1,718.0000 KRW |
1,812.0000 KRW |
1,753.0000 KRW |
| 2023-01-01 |
1,693.1266 KRW |
21,070.1600 WAVES |
1,688.0000 KRW |
1,676.0000 KRW |
1,712.0000 KRW |
1,685.0000 KRW |
| 2022-12-31 |
1,706.2312 KRW |
45,256.4900 WAVES |
1,711.0000 KRW |
1,686.0000 KRW |
1,746.0000 KRW |
1,694.0000 KRW |
| 2022-12-30 |
1,645.3028 KRW |
45,031.1376 WAVES |
1,643.0000 KRW |
1,600.0000 KRW |
1,690.0000 KRW |
1,669.0000 KRW |
| 2022-12-29 |
1,683.3293 KRW |
93,826.2604 WAVES |
1,729.0000 KRW |
1,640.0000 KRW |
1,735.0000 KRW |
1,697.0000 KRW |
| 2022-12-28 |
1,796.0350 KRW |
126,876.8264 WAVES |
1,863.0000 KRW |
1,751.0000 KRW |
1,870.0000 KRW |
1,802.0000 KRW |
| 2022-12-27 |
1,930.5437 KRW |
164,582.4736 WAVES |
1,946.0000 KRW |
1,913.0000 KRW |
1,956.0000 KRW |
1,950.0000 KRW |
| 2022-12-26 |
1,979.6645 KRW |
71,539.8984 WAVES |
2,001.0000 KRW |
1,960.0000 KRW |
2,020.0000 KRW |
1,979.0000 KRW |
| 2022-12-25 |
2,080.7901 KRW |
27,024.1564 WAVES |
2,074.0000 KRW |
2,069.0000 KRW |
2,107.0000 KRW |
2,090.0000 KRW |
| 2022-12-24 |
2,125.8565 KRW |
34,722.3200 WAVES |
2,156.0000 KRW |
2,094.0000 KRW |
2,169.0000 KRW |
2,141.0000 KRW |
| 2022-12-23 |
2,156.5893 KRW |
47,044.8104 WAVES |
2,135.0000 KRW |
2,117.0000 KRW |
2,186.0000 KRW |
2,162.0000 KRW |
| 2022-12-22 |
2,181.9998 KRW |
360,307.7020 WAVES |
2,128.0000 KRW |
2,107.0000 KRW |
2,277.0000 KRW |
2,218.0000 KRW |
| 2022-12-21 |
2,134.2414 KRW |
115,766.7168 WAVES |
2,098.0000 KRW |
2,065.0000 KRW |
2,195.0000 KRW |
2,130.0000 KRW |
| 2022-12-20 |
2,176.3588 KRW |
30,964.7603 WAVES |
2,164.0000 KRW |
2,132.0000 KRW |
2,216.0000 KRW |
2,173.0000 KRW |
| 2022-12-19 |
2,117.0110 KRW |
93,840.0775 WAVES |
2,205.0000 KRW |
2,034.0000 KRW |
2,215.0000 KRW |
2,050.0000 KRW |
| 2022-12-18 |
2,254.3998 KRW |
20,779.5868 WAVES |
2,269.0000 KRW |
2,210.0000 KRW |
2,289.0000 KRW |
2,212.0000 KRW |
| 2022-12-17 |
2,317.1466 KRW |
61,543.6614 WAVES |
2,307.0000 KRW |
2,292.0000 KRW |
2,363.0000 KRW |
2,326.0000 KRW |
| 2022-12-16 |
2,391.5991 KRW |
279,066.2617 WAVES |
2,460.0000 KRW |
2,253.0000 KRW |
2,505.0000 KRW |
2,315.0000 KRW |
| 2022-12-15 |
2,457.4315 KRW |
132,061.4388 WAVES |
2,480.0000 KRW |
2,427.0000 KRW |
2,498.0000 KRW |
2,490.0000 KRW |
| 2022-12-14 |
2,620.9351 KRW |
588,409.4896 WAVES |
2,523.0000 KRW |
2,505.0000 KRW |
2,732.0000 KRW |
2,550.0000 KRW |