Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
2,085.5166 KRW |
39,062.4850 WAVES |
2,089.0000 KRW |
2,074.0000 KRW |
2,113.0000 KRW |
2,099.0000 KRW |
| 2023-08-19 |
2,123.8366 KRW |
74,728.6916 WAVES |
2,119.0000 KRW |
2,102.0000 KRW |
2,155.0000 KRW |
2,125.0000 KRW |
| 2023-08-18 |
2,033.6184 KRW |
72,700.8339 WAVES |
2,013.0000 KRW |
2,006.0000 KRW |
2,056.0000 KRW |
2,053.0000 KRW |
| 2023-08-17 |
2,071.2733 KRW |
559,339.5054 WAVES |
2,237.0000 KRW |
1,906.0000 KRW |
2,256.0000 KRW |
2,001.0000 KRW |
| 2023-08-16 |
2,243.3260 KRW |
296,899.4623 WAVES |
2,299.0000 KRW |
2,177.0000 KRW |
2,310.0000 KRW |
2,214.0000 KRW |
| 2023-08-15 |
2,421.9522 KRW |
316,333.9912 WAVES |
2,529.0000 KRW |
2,322.0000 KRW |
2,533.0000 KRW |
2,393.0000 KRW |
| 2023-08-14 |
2,547.7874 KRW |
85,212.6239 WAVES |
2,563.0000 KRW |
2,526.0000 KRW |
2,569.0000 KRW |
2,543.0000 KRW |
| 2023-08-13 |
2,549.2311 KRW |
113,683.7577 WAVES |
2,562.0000 KRW |
2,533.0000 KRW |
2,566.0000 KRW |
2,544.0000 KRW |
| 2023-08-12 |
2,599.0501 KRW |
79,531.9632 WAVES |
2,601.0000 KRW |
2,591.0000 KRW |
2,618.0000 KRW |
2,604.0000 KRW |
| 2023-08-11 |
2,551.0298 KRW |
28,517.5780 WAVES |
2,565.0000 KRW |
2,533.0000 KRW |
2,566.0000 KRW |
2,556.0000 KRW |
| 2023-08-10 |
2,575.5109 KRW |
36,908.1950 WAVES |
2,569.0000 KRW |
2,558.0000 KRW |
2,589.0000 KRW |
2,575.0000 KRW |
| 2023-08-09 |
2,552.2532 KRW |
72,734.0172 WAVES |
2,560.0000 KRW |
2,541.0000 KRW |
2,567.0000 KRW |
2,555.0000 KRW |
| 2023-08-08 |
2,537.8202 KRW |
165,278.2695 WAVES |
2,524.0000 KRW |
2,518.0000 KRW |
2,556.0000 KRW |
2,544.0000 KRW |
| 2023-08-07 |
2,477.7644 KRW |
115,564.1605 WAVES |
2,499.0000 KRW |
2,446.0000 KRW |
2,499.0000 KRW |
2,492.0000 KRW |
| 2023-08-06 |
2,513.0505 KRW |
84,395.0375 WAVES |
2,515.0000 KRW |
2,501.0000 KRW |
2,522.0000 KRW |
2,511.0000 KRW |
| 2023-08-05 |
2,484.9687 KRW |
7,594,022.0471 WAVES |
2,462.0000 KRW |
2,450.0000 KRW |
2,491.0000 KRW |
2,483.0000 KRW |
| 2023-08-04 |
2,455.3029 KRW |
857,479.6077 WAVES |
2,487.0000 KRW |
2,439.0000 KRW |
2,488.0000 KRW |
2,452.0000 KRW |
| 2023-08-03 |
2,481.2749 KRW |
7,218,123.0221 WAVES |
2,496.0000 KRW |
2,455.0000 KRW |
2,498.0000 KRW |
2,472.0000 KRW |
| 2023-08-02 |
2,515.3348 KRW |
959,688.6646 WAVES |
2,493.0000 KRW |
2,473.0000 KRW |
2,522.0000 KRW |
2,507.0000 KRW |
| 2023-08-01 |
2,479.6903 KRW |
2,086,543.7820 WAVES |
2,461.0000 KRW |
2,431.0000 KRW |
2,510.0000 KRW |
2,507.0000 KRW |
| 2023-07-31 |
2,493.0150 KRW |
62,585.2439 WAVES |
2,508.0000 KRW |
2,464.0000 KRW |
2,521.0000 KRW |
2,509.0000 KRW |
| 2023-07-30 |
2,549.6921 KRW |
153,332.2283 WAVES |
2,531.0000 KRW |
2,493.0000 KRW |
2,630.0000 KRW |
2,530.0000 KRW |
| 2023-07-29 |
2,524.3638 KRW |
18,448.9101 WAVES |
2,500.0000 KRW |
2,500.0000 KRW |
2,550.0000 KRW |
2,545.0000 KRW |
| 2023-07-28 |
2,501.0422 KRW |
28,472.4585 WAVES |
2,505.0000 KRW |
2,484.0000 KRW |
2,515.0000 KRW |
2,512.0000 KRW |
| 2023-07-27 |
2,478.5548 KRW |
54,113.5000 WAVES |
2,484.0000 KRW |
2,460.0000 KRW |
2,489.0000 KRW |
2,489.0000 KRW |
| 2023-07-26 |
2,465.1748 KRW |
136,607.8269 WAVES |
2,452.0000 KRW |
2,436.0000 KRW |
2,494.0000 KRW |
2,477.0000 KRW |
| 2023-07-25 |
2,483.6379 KRW |
70,713.5068 WAVES |
2,476.0000 KRW |
2,470.0000 KRW |
2,498.0000 KRW |
2,490.0000 KRW |
| 2023-07-24 |
2,470.9792 KRW |
100,690.0004 WAVES |
2,471.0000 KRW |
2,449.0000 KRW |
2,489.0000 KRW |
2,481.0000 KRW |
| 2023-07-23 |
2,608.6940 KRW |
125,973.4825 WAVES |
2,615.0000 KRW |
2,588.0000 KRW |
2,629.0000 KRW |
2,608.0000 KRW |
| 2023-07-22 |
2,688.4913 KRW |
308,681.0730 WAVES |
2,691.0000 KRW |
2,619.0000 KRW |
2,736.0000 KRW |
2,635.0000 KRW |
| 2023-07-21 |
2,572.1380 KRW |
91,127.5913 WAVES |
2,573.0000 KRW |
2,546.0000 KRW |
2,590.0000 KRW |
2,575.0000 KRW |
| 2023-07-20 |
2,497.2047 KRW |
106,667.4913 WAVES |
2,503.0000 KRW |
2,480.0000 KRW |
2,518.0000 KRW |
2,511.0000 KRW |
| 2023-07-19 |
2,489.1164 KRW |
110,913.6015 WAVES |
2,478.0000 KRW |
2,473.0000 KRW |
2,502.0000 KRW |
2,486.0000 KRW |
| 2023-07-18 |
2,476.4571 KRW |
63,520.0592 WAVES |
2,499.0000 KRW |
2,453.0000 KRW |
2,499.0000 KRW |
2,490.0000 KRW |
| 2023-07-17 |
2,529.9479 KRW |
118,241.9091 WAVES |
2,534.0000 KRW |
2,497.0000 KRW |
2,572.0000 KRW |
2,566.0000 KRW |
| 2023-07-16 |
2,570.8085 KRW |
118,955.0770 WAVES |
2,597.0000 KRW |
2,539.0000 KRW |
2,607.0000 KRW |
2,554.0000 KRW |
| 2023-07-15 |
2,527.1358 KRW |
50,157.4959 WAVES |
2,510.0000 KRW |
2,503.0000 KRW |
2,546.0000 KRW |
2,542.0000 KRW |
| 2023-07-14 |
2,600.4323 KRW |
342,595.8871 WAVES |
2,665.0000 KRW |
2,450.0000 KRW |
2,731.0000 KRW |
2,535.0000 KRW |
| 2023-07-13 |
2,586.3585 KRW |
710,358.7090 WAVES |
2,611.0000 KRW |
2,533.0000 KRW |
2,628.0000 KRW |
2,604.0000 KRW |
| 2023-07-12 |
2,667.9069 KRW |
189,207.3374 WAVES |
2,683.0000 KRW |
2,628.0000 KRW |
2,704.0000 KRW |
2,674.0000 KRW |
| 2023-07-11 |
2,739.4319 KRW |
393,453.6143 WAVES |
2,772.0000 KRW |
2,703.0000 KRW |
2,804.0000 KRW |
2,746.0000 KRW |
| 2023-07-10 |
2,908.2074 KRW |
326,401.2892 WAVES |
2,954.0000 KRW |
2,834.0000 KRW |
2,967.0000 KRW |
2,880.0000 KRW |
| 2023-07-09 |
2,688.1959 KRW |
114,061.2010 WAVES |
2,704.0000 KRW |
2,664.0000 KRW |
2,728.0000 KRW |
2,681.0000 KRW |
| 2023-07-08 |
2,832.8313 KRW |
444,371.4915 WAVES |
2,830.0000 KRW |
2,755.0000 KRW |
2,907.0000 KRW |
2,848.0000 KRW |
| 2023-07-07 |
2,522.8823 KRW |
141,465.6476 WAVES |
2,555.0000 KRW |
2,478.0000 KRW |
2,555.0000 KRW |
2,522.0000 KRW |
| 2023-07-06 |
2,668.5623 KRW |
337,744.9696 WAVES |
2,742.0000 KRW |
2,585.0000 KRW |
2,785.0000 KRW |
2,617.0000 KRW |
| 2023-07-05 |
2,528.0032 KRW |
221,611.8706 WAVES |
2,472.0000 KRW |
2,407.0000 KRW |
2,596.0000 KRW |
2,541.0000 KRW |
| 2023-07-04 |
2,479.1711 KRW |
100,704.5929 WAVES |
2,528.0000 KRW |
2,431.0000 KRW |
2,536.0000 KRW |
2,486.0000 KRW |
| 2023-07-03 |
2,527.4086 KRW |
72,005.7008 WAVES |
2,525.0000 KRW |
2,510.0000 KRW |
2,556.0000 KRW |
2,527.0000 KRW |
| 2023-07-02 |
2,485.1525 KRW |
43,122.6036 WAVES |
2,500.0000 KRW |
2,446.0000 KRW |
2,520.0000 KRW |
2,502.0000 KRW |