Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,810.0102 KRW |
93,652.7649 WAVES |
2,789.0000 KRW |
2,773.0000 KRW |
2,831.0000 KRW |
2,801.0000 KRW |
| 2023-11-27 |
2,767.8993 KRW |
173,449.1838 WAVES |
2,728.0000 KRW |
2,724.0000 KRW |
2,813.0000 KRW |
2,809.0000 KRW |
| 2023-11-26 |
2,837.0040 KRW |
152,998.0020 WAVES |
2,849.0000 KRW |
2,781.0000 KRW |
2,881.0000 KRW |
2,865.0000 KRW |
| 2023-11-25 |
2,892.1429 KRW |
34,367.2797 WAVES |
2,896.0000 KRW |
2,879.0000 KRW |
2,901.0000 KRW |
2,898.0000 KRW |
| 2023-11-24 |
2,837.5361 KRW |
172,167.2989 WAVES |
2,821.0000 KRW |
2,804.0000 KRW |
2,870.0000 KRW |
2,823.0000 KRW |
| 2023-11-23 |
2,780.1924 KRW |
143,833.0197 WAVES |
2,768.0000 KRW |
2,740.0000 KRW |
2,812.0000 KRW |
2,804.0000 KRW |
| 2023-11-22 |
2,739.2501 KRW |
253,137.1671 WAVES |
2,697.0000 KRW |
2,684.0000 KRW |
2,776.0000 KRW |
2,754.0000 KRW |
| 2023-11-21 |
2,684.5043 KRW |
1,291,436.8140 WAVES |
2,776.0000 KRW |
2,553.0000 KRW |
2,779.0000 KRW |
2,597.0000 KRW |
| 2023-11-20 |
2,888.5730 KRW |
748,559.3472 WAVES |
2,886.0000 KRW |
2,826.0000 KRW |
2,942.0000 KRW |
2,884.0000 KRW |
| 2023-11-19 |
2,872.5272 KRW |
155,094.3018 WAVES |
2,844.0000 KRW |
2,833.0000 KRW |
2,917.0000 KRW |
2,910.0000 KRW |
| 2023-11-18 |
2,850.8715 KRW |
194,989.5909 WAVES |
2,818.0000 KRW |
2,813.0000 KRW |
2,881.0000 KRW |
2,879.0000 KRW |
| 2023-11-17 |
2,925.7664 KRW |
874,977.7273 WAVES |
2,923.0000 KRW |
2,861.0000 KRW |
2,996.0000 KRW |
2,985.0000 KRW |
| 2023-11-16 |
3,015.0966 KRW |
744,327.0329 WAVES |
3,070.0000 KRW |
2,968.0000 KRW |
3,080.0000 KRW |
3,022.0000 KRW |
| 2023-11-15 |
3,161.9607 KRW |
756,291.0722 WAVES |
3,105.0000 KRW |
3,099.0000 KRW |
3,205.0000 KRW |
3,186.0000 KRW |
| 2023-11-14 |
2,903.8899 KRW |
1,047,644.0143 WAVES |
2,959.0000 KRW |
2,823.0000 KRW |
2,975.0000 KRW |
2,897.0000 KRW |
| 2023-11-13 |
2,975.7399 KRW |
793,203.6886 WAVES |
3,005.0000 KRW |
2,862.0000 KRW |
3,052.0000 KRW |
2,940.0000 KRW |
| 2023-11-12 |
2,972.0028 KRW |
428,364.9829 WAVES |
2,940.0000 KRW |
2,905.0000 KRW |
3,026.0000 KRW |
2,985.0000 KRW |
| 2023-11-11 |
2,940.8476 KRW |
591,061.1292 WAVES |
2,954.0000 KRW |
2,903.0000 KRW |
2,980.0000 KRW |
2,930.0000 KRW |
| 2023-11-10 |
2,898.9840 KRW |
486,236.9014 WAVES |
2,814.0000 KRW |
2,814.0000 KRW |
2,950.0000 KRW |
2,942.0000 KRW |
| 2023-11-09 |
2,700.1496 KRW |
719,499.7832 WAVES |
2,857.0000 KRW |
2,590.0000 KRW |
2,870.0000 KRW |
2,701.0000 KRW |
| 2023-11-08 |
2,767.3431 KRW |
113,328.8705 WAVES |
2,738.0000 KRW |
2,725.0000 KRW |
2,797.0000 KRW |
2,788.0000 KRW |
| 2023-11-07 |
2,699.5476 KRW |
188,372.0046 WAVES |
2,704.0000 KRW |
2,642.0000 KRW |
2,739.0000 KRW |
2,718.0000 KRW |
| 2023-11-06 |
2,703.2534 KRW |
325,131.4266 WAVES |
2,691.0000 KRW |
2,660.0000 KRW |
2,746.0000 KRW |
2,730.0000 KRW |
| 2023-11-05 |
2,697.2154 KRW |
509,709.5280 WAVES |
2,716.0000 KRW |
2,654.0000 KRW |
2,754.0000 KRW |
2,745.0000 KRW |
| 2023-11-04 |
2,471.5145 KRW |
147,675.7487 WAVES |
2,459.0000 KRW |
2,436.0000 KRW |
2,519.0000 KRW |
2,518.0000 KRW |
| 2023-11-03 |
2,427.1791 KRW |
88,481.1683 WAVES |
2,416.0000 KRW |
2,399.0000 KRW |
2,447.0000 KRW |
2,447.0000 KRW |
| 2023-11-02 |
2,418.4214 KRW |
355,389.3325 WAVES |
2,433.0000 KRW |
2,370.0000 KRW |
2,484.0000 KRW |
2,454.0000 KRW |
| 2023-11-01 |
2,446.4000 KRW |
199,994.3187 WAVES |
2,371.0000 KRW |
2,370.0000 KRW |
2,504.0000 KRW |
2,472.0000 KRW |
| 2023-10-31 |
2,352.9735 KRW |
184,452.0987 WAVES |
2,373.0000 KRW |
2,308.0000 KRW |
2,410.0000 KRW |
2,407.0000 KRW |
| 2023-10-30 |
2,426.1172 KRW |
144,524.7811 WAVES |
2,446.0000 KRW |
2,392.0000 KRW |
2,449.0000 KRW |
2,448.0000 KRW |
| 2023-10-29 |
2,412.1684 KRW |
121,760.5860 WAVES |
2,413.0000 KRW |
2,397.0000 KRW |
2,429.0000 KRW |
2,401.0000 KRW |
| 2023-10-28 |
2,398.8490 KRW |
64,248.1463 WAVES |
2,402.0000 KRW |
2,384.0000 KRW |
2,415.0000 KRW |
2,395.0000 KRW |
| 2023-10-27 |
2,337.9917 KRW |
278,415.7141 WAVES |
2,352.0000 KRW |
2,275.0000 KRW |
2,376.0000 KRW |
2,340.0000 KRW |
| 2023-10-26 |
2,317.5048 KRW |
163,435.2325 WAVES |
2,299.0000 KRW |
2,248.0000 KRW |
2,370.0000 KRW |
2,357.0000 KRW |
| 2023-10-25 |
2,418.5766 KRW |
448,887.3459 WAVES |
2,408.0000 KRW |
2,380.0000 KRW |
2,467.0000 KRW |
2,431.0000 KRW |
| 2023-10-24 |
2,362.9495 KRW |
730,671.7003 WAVES |
2,420.0000 KRW |
2,292.0000 KRW |
2,452.0000 KRW |
2,384.0000 KRW |
| 2023-10-23 |
2,143.9931 KRW |
200,438.2670 WAVES |
2,116.0000 KRW |
2,105.0000 KRW |
2,187.0000 KRW |
2,178.0000 KRW |
| 2023-10-22 |
2,052.6126 KRW |
44,131.0146 WAVES |
2,046.0000 KRW |
2,036.0000 KRW |
2,074.0000 KRW |
2,066.0000 KRW |
| 2023-10-21 |
2,069.6814 KRW |
33,125.5554 WAVES |
2,072.0000 KRW |
2,052.0000 KRW |
2,079.0000 KRW |
2,065.0000 KRW |
| 2023-10-20 |
2,027.4831 KRW |
24,877.4087 WAVES |
2,026.0000 KRW |
2,016.0000 KRW |
2,036.0000 KRW |
2,035.0000 KRW |
| 2023-10-19 |
1,957.4177 KRW |
38,829.3602 WAVES |
1,960.0000 KRW |
1,944.0000 KRW |
1,968.0000 KRW |
1,968.0000 KRW |
| 2023-10-18 |
1,993.2319 KRW |
64,484.1384 WAVES |
1,990.0000 KRW |
1,984.0000 KRW |
1,999.0000 KRW |
1,996.0000 KRW |
| 2023-10-17 |
2,000.2344 KRW |
38,078.9437 WAVES |
2,009.0000 KRW |
1,989.0000 KRW |
2,014.0000 KRW |
2,005.0000 KRW |
| 2023-10-16 |
2,034.6345 KRW |
26,254.1802 WAVES |
2,035.0000 KRW |
2,024.0000 KRW |
2,047.0000 KRW |
2,040.0000 KRW |
| 2023-10-15 |
2,011.6883 KRW |
62,787.6403 WAVES |
2,002.0000 KRW |
1,997.0000 KRW |
2,022.0000 KRW |
2,020.0000 KRW |
| 2023-10-14 |
2,026.2085 KRW |
60,736.9096 WAVES |
2,035.0000 KRW |
2,018.0000 KRW |
2,040.0000 KRW |
2,020.0000 KRW |
| 2023-10-13 |
2,041.5797 KRW |
198,182.1462 WAVES |
2,054.0000 KRW |
2,023.0000 KRW |
2,070.0000 KRW |
2,049.0000 KRW |
| 2023-10-12 |
2,060.4738 KRW |
858,071.6968 WAVES |
1,988.0000 KRW |
1,946.0000 KRW |
2,216.0000 KRW |
1,972.0000 KRW |
| 2023-10-11 |
1,954.3593 KRW |
59,504.7395 WAVES |
1,964.0000 KRW |
1,945.0000 KRW |
1,977.0000 KRW |
1,977.0000 KRW |
| 2023-10-10 |
1,984.9290 KRW |
29,320.6868 WAVES |
1,979.0000 KRW |
1,974.0000 KRW |
1,999.0000 KRW |
1,998.0000 KRW |