Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
2,569.5369 KRW |
42,446.4525 WAVES |
2,580.0000 KRW |
2,547.0000 KRW |
2,594.0000 KRW |
2,580.0000 KRW |
| 2023-06-30 |
2,608.3229 KRW |
214,795.2804 WAVES |
2,588.0000 KRW |
2,550.0000 KRW |
2,677.0000 KRW |
2,632.0000 KRW |
| 2023-06-29 |
2,564.8617 KRW |
195,533.5619 WAVES |
2,620.0000 KRW |
2,516.0000 KRW |
2,639.0000 KRW |
2,538.0000 KRW |
| 2023-06-28 |
2,594.1975 KRW |
223,094.3936 WAVES |
2,678.0000 KRW |
2,501.0000 KRW |
2,698.0000 KRW |
2,549.0000 KRW |
| 2023-06-27 |
2,784.5066 KRW |
182,099.1308 WAVES |
2,837.0000 KRW |
2,749.0000 KRW |
2,837.0000 KRW |
2,768.0000 KRW |
| 2023-06-26 |
2,749.1219 KRW |
693,617.4815 WAVES |
2,718.0000 KRW |
2,662.0000 KRW |
2,878.0000 KRW |
2,693.0000 KRW |
| 2023-06-25 |
2,802.7747 KRW |
928,554.8749 WAVES |
2,865.0000 KRW |
2,698.0000 KRW |
2,916.0000 KRW |
2,821.0000 KRW |
| 2023-06-24 |
3,376.0357 KRW |
3,564,321.9211 WAVES |
3,595.0000 KRW |
2,857.0000 KRW |
3,850.0000 KRW |
3,189.0000 KRW |
| 2023-06-23 |
2,030.6805 KRW |
53,040.1945 WAVES |
2,002.0000 KRW |
1,997.0000 KRW |
2,062.0000 KRW |
2,048.0000 KRW |
| 2023-06-22 |
1,944.9262 KRW |
26,200.6351 WAVES |
1,950.0000 KRW |
1,923.0000 KRW |
1,964.0000 KRW |
1,923.0000 KRW |
| 2023-06-21 |
1,961.1022 KRW |
55,369.9578 WAVES |
1,933.0000 KRW |
1,932.0000 KRW |
1,990.0000 KRW |
1,968.0000 KRW |
| 2023-06-20 |
1,844.8924 KRW |
18,347.1657 WAVES |
1,804.0000 KRW |
1,803.0000 KRW |
1,887.0000 KRW |
1,879.0000 KRW |
| 2023-06-19 |
1,829.1153 KRW |
16,592.2418 WAVES |
1,816.0000 KRW |
1,810.0000 KRW |
1,841.0000 KRW |
1,830.0000 KRW |
| 2023-06-18 |
1,811.7391 KRW |
20,615.1294 WAVES |
1,841.0000 KRW |
1,793.0000 KRW |
1,842.0000 KRW |
1,803.0000 KRW |
| 2023-06-17 |
1,837.7560 KRW |
17,635.7505 WAVES |
1,836.0000 KRW |
1,824.0000 KRW |
1,845.0000 KRW |
1,827.0000 KRW |
| 2023-06-16 |
1,801.8446 KRW |
11,616.6193 WAVES |
1,783.0000 KRW |
1,769.0000 KRW |
1,831.0000 KRW |
1,806.0000 KRW |
| 2023-06-15 |
1,781.9308 KRW |
45,089.2355 WAVES |
1,756.0000 KRW |
1,739.0000 KRW |
1,804.0000 KRW |
1,786.0000 KRW |
| 2023-06-14 |
1,763.3233 KRW |
49,234.8507 WAVES |
1,820.0000 KRW |
1,723.0000 KRW |
1,843.0000 KRW |
1,739.0000 KRW |
| 2023-06-13 |
1,807.4343 KRW |
27,148.5604 WAVES |
1,806.0000 KRW |
1,789.0000 KRW |
1,819.0000 KRW |
1,814.0000 KRW |
| 2023-06-12 |
1,792.0570 KRW |
20,613.7003 WAVES |
1,784.0000 KRW |
1,766.0000 KRW |
1,816.0000 KRW |
1,805.0000 KRW |
| 2023-06-11 |
1,795.9382 KRW |
47,777.2759 WAVES |
1,785.0000 KRW |
1,775.0000 KRW |
1,835.0000 KRW |
1,809.0000 KRW |
| 2023-06-10 |
1,772.6669 KRW |
61,980.5700 WAVES |
1,758.0000 KRW |
1,724.0000 KRW |
1,793.0000 KRW |
1,781.0000 KRW |
| 2023-06-09 |
2,062.1496 KRW |
33,945.7017 WAVES |
2,095.0000 KRW |
2,027.0000 KRW |
2,102.0000 KRW |
2,047.0000 KRW |
| 2023-06-08 |
2,078.0934 KRW |
18,369.4992 WAVES |
2,085.0000 KRW |
2,056.0000 KRW |
2,086.0000 KRW |
2,076.0000 KRW |
| 2023-06-07 |
2,075.1248 KRW |
71,595.1414 WAVES |
2,075.0000 KRW |
2,052.0000 KRW |
2,094.0000 KRW |
2,056.0000 KRW |
| 2023-06-06 |
2,128.5998 KRW |
24,789.7408 WAVES |
2,104.0000 KRW |
2,093.0000 KRW |
2,157.0000 KRW |
2,140.0000 KRW |
| 2023-06-05 |
2,103.4770 KRW |
188,416.6273 WAVES |
2,273.0000 KRW |
2,034.0000 KRW |
2,273.0000 KRW |
2,082.0000 KRW |
| 2023-06-04 |
2,302.0885 KRW |
15,264.8964 WAVES |
2,291.0000 KRW |
2,289.0000 KRW |
2,311.0000 KRW |
2,300.0000 KRW |
| 2023-06-03 |
2,276.0415 KRW |
28,318.9410 WAVES |
2,275.0000 KRW |
2,259.0000 KRW |
2,295.0000 KRW |
2,285.0000 KRW |
| 2023-06-02 |
2,274.2239 KRW |
26,998.2271 WAVES |
2,264.0000 KRW |
2,261.0000 KRW |
2,293.0000 KRW |
2,282.0000 KRW |
| 2023-06-01 |
2,266.9849 KRW |
23,996.2738 WAVES |
2,261.0000 KRW |
2,248.0000 KRW |
2,281.0000 KRW |
2,265.0000 KRW |
| 2023-05-31 |
2,275.0947 KRW |
32,627.6823 WAVES |
2,273.0000 KRW |
2,257.0000 KRW |
2,302.0000 KRW |
2,299.0000 KRW |
| 2023-05-30 |
2,351.5513 KRW |
50,879.4373 WAVES |
2,339.0000 KRW |
2,327.0000 KRW |
2,371.0000 KRW |
2,370.0000 KRW |
| 2023-05-29 |
2,361.5564 KRW |
79,513.0947 WAVES |
2,369.0000 KRW |
2,344.0000 KRW |
2,380.0000 KRW |
2,364.0000 KRW |
| 2023-05-28 |
2,396.5610 KRW |
78,374.0803 WAVES |
2,383.0000 KRW |
2,379.0000 KRW |
2,435.0000 KRW |
2,411.0000 KRW |
| 2023-05-27 |
2,388.4613 KRW |
40,777.5026 WAVES |
2,386.0000 KRW |
2,377.0000 KRW |
2,400.0000 KRW |
2,387.0000 KRW |
| 2023-05-26 |
2,369.1988 KRW |
65,250.6845 WAVES |
2,384.0000 KRW |
2,334.0000 KRW |
2,387.0000 KRW |
2,334.0000 KRW |
| 2023-05-25 |
2,396.0589 KRW |
146,053.8191 WAVES |
2,419.0000 KRW |
2,380.0000 KRW |
2,434.0000 KRW |
2,390.0000 KRW |
| 2023-05-24 |
2,635.7806 KRW |
469,380.5869 WAVES |
2,633.0000 KRW |
2,590.0000 KRW |
2,700.0000 KRW |
2,611.0000 KRW |
| 2023-05-23 |
2,558.8829 KRW |
333,795.6206 WAVES |
2,544.0000 KRW |
2,523.0000 KRW |
2,607.0000 KRW |
2,574.0000 KRW |
| 2023-05-22 |
2,250.9724 KRW |
5,900.9236 WAVES |
2,231.0000 KRW |
2,223.0000 KRW |
2,286.0000 KRW |
2,286.0000 KRW |
| 2023-05-21 |
2,277.8726 KRW |
8,304.9822 WAVES |
2,289.0000 KRW |
2,240.0000 KRW |
2,290.0000 KRW |
2,280.0000 KRW |
| 2023-05-20 |
2,279.1789 KRW |
4,735.7209 WAVES |
2,259.0000 KRW |
2,258.0000 KRW |
2,295.0000 KRW |
2,294.0000 KRW |
| 2023-05-19 |
2,279.1007 KRW |
2,875.4329 WAVES |
2,231.0000 KRW |
2,231.0000 KRW |
2,295.0000 KRW |
2,262.0000 KRW |
| 2023-05-18 |
2,235.3392 KRW |
12,674.1080 WAVES |
2,229.0000 KRW |
2,220.0000 KRW |
2,267.0000 KRW |
2,240.0000 KRW |
| 2023-05-17 |
2,216.2948 KRW |
15,989.8495 WAVES |
2,218.0000 KRW |
2,184.0000 KRW |
2,293.0000 KRW |
2,250.0000 KRW |
| 2023-05-16 |
2,183.0307 KRW |
9,705.4797 WAVES |
2,208.0000 KRW |
2,160.0000 KRW |
2,225.0000 KRW |
2,187.0000 KRW |
| 2023-05-15 |
2,224.4124 KRW |
34,511.1068 WAVES |
2,192.0000 KRW |
2,161.0000 KRW |
2,330.0000 KRW |
2,260.0000 KRW |
| 2023-05-14 |
2,156.9894 KRW |
8,214.5034 WAVES |
2,145.0000 KRW |
2,115.0000 KRW |
2,174.0000 KRW |
2,163.0000 KRW |
| 2023-05-13 |
2,132.4118 KRW |
5,482.0729 WAVES |
2,156.0000 KRW |
2,115.0000 KRW |
2,157.0000 KRW |
2,134.0000 KRW |